0 |
0% |
18.3 |
21.6 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
ASC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASC|20240621|2.50C
Delta0.9909
Imp Vol3.9829
Bidaan18.3
Gamma0.0008
Teoretikal19.95
Permintaan21.6
Theta-0.0077
Nilai Intrinsik19.86
Volum0
Vega0.0015
Nilai Masa-19.86
Buka Faedah0
Rho0.0012
Delta / Theta-128.2842
ASC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-19.86
Volum0
Vega0
Nilai Masa19.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.8 |
19.1 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
ASC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASC|20240621|5.00C
Delta0.9861
Imp Vol2.6793
Bidaan15.8
Gamma0.0018
Teoretikal17.45
Permintaan19.1
Theta-0.0079
Nilai Intrinsik17.36
Volum0
Vega0.0022
Nilai Masa-17.36
Buka Faedah0
Rho0.0025
Delta / Theta-124.6234
ASC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.36
Volum0
Vega0
Nilai Masa17.36
Buka Faedah0
Rho0
Delta / Theta0
|
8.4 |
0% |
13.2 |
16.7 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
ASC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 8.4
Prbhn.: 0%
SimbolASC|20240621|7.50C
Delta0.9814
Imp Vol1.9649
Bidaan13.2
Gamma0.0032
Teoretikal14.95
Permintaan16.7
Theta-0.0077
Nilai Intrinsik14.86
Volum0
Vega0.0029
Nilai Masa-6.46
Buka Faedah3
Rho0.0038
Delta / Theta-127.2118
ASC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.86
Volum0
Vega0
Nilai Masa14.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.36 |
Harga @ Mei 17, 2024 20:48 GMT |
0.75 |
-11.76% |
0.6 |
1 |
76 |
22.50 |
1.2 |
12.15% |
1.1 |
1.35 |
52 |
ASC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: -11.76%
SimbolASC|20240621|22.50C
Delta0.4961
Imp Vol0.2898
Bidaan0.6
Gamma0.1981
Teoretikal0.75
Permintaan1
Theta-0.0118
Nilai Intrinsik-0.14
Volum76
Vega0.0275
Nilai Masa0.89
Buka Faedah243
Rho0.0099
Delta / Theta-41.9234
ASC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 12.15%
SimbolASC|20240621|22.50P
Delta-0.4884
Imp Vol0.4155
Bidaan1.1
Gamma0.1387
Teoretikal1.2
Permintaan1.35
Theta-0.0157
Nilai Intrinsik0.14
Volum52
Vega0.0275
Nilai Masa1.06
Buka Faedah300
Rho-0.0099
Delta / Theta31.0467
|
0.2 |
0% |
0.1 |
0.2 |
22 |
25.00 |
3.2 |
12.28% |
2 |
3.3 |
5 |
ASC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolASC|20240621|25.00C
Delta0.165
Imp Vol0.346
Bidaan0.1
Gamma0.1035
Teoretikal0.2
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-2.64
Volum22
Vega0.0172
Nilai Masa2.84
Buka Faedah62
Rho0.0033
Delta / Theta-19.0996
ASC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 12.28%
SimbolASC|20240621|25.00P
Delta-0.7177
Imp Vol0.5398
Bidaan2
Gamma0.0907
Teoretikal3.2
Permintaan3.3
Theta-0.017
Nilai Intrinsik2.64
Volum5
Vega0.0232
Nilai Masa0.56
Buka Faedah5
Rho-0.0141
Delta / Theta42.2947
|
0 |
0% |
0 |
1 |
0 |
30.00 |
0 |
0% |
7.5 |
10 |
0 |
ASC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASC|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.64
Volum0
Vega0
Nilai Masa7.64
Buka Faedah0
Rho0
Delta / Theta0
ASC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASC|20240621|30.00P
Delta-0.7256
Imp Vol1.2012
Bidaan7.5
Gamma0.0401
Teoretikal8.75
Permintaan10
Theta-0.0378
Nilai Intrinsik7.64
Volum0
Vega0.0229
Nilai Masa-7.64
Buka Faedah0
Rho-0.0179
Delta / Theta19.1934
|