0 |
0% |
5.2 |
9.5 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
RCUS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCUS|20240621|10.00C
Delta0.9124
Imp Vol1.5521
Bidaan5.2
Gamma0.0199
Teoretikal7.35
Permintaan9.5
Theta-0.02
Nilai Intrinsik6.9
Volum0
Vega0.0082
Nilai Masa-6.9
Buka Faedah0
Rho0.0075
Delta / Theta-45.711
RCUS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCUS|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.9
Volum0
Vega0
Nilai Masa6.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
6.8 |
0 |
12.50 |
0 |
0% |
0 |
0.3 |
0 |
RCUS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCUS|20240621|12.50C
Delta0.8524
Imp Vol1.1543
Bidaan3.2
Gamma0.0387
Teoretikal5
Permintaan6.8
Theta-0.0216
Nilai Intrinsik4.4
Volum0
Vega0.0119
Nilai Masa-4.4
Buka Faedah0
Rho0.0088
Delta / Theta-39.4412
RCUS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCUS|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-4.4
Volum0
Vega0
Nilai Masa4.4
Buka Faedah0
Rho0
Delta / Theta0
|
2.9 |
2.9% |
2.15 |
4 |
3,427 |
15.00 |
0 |
0% |
0.3 |
0.8 |
0 |
RCUS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 2.9%
SimbolRCUS|20240621|15.00C
Delta0.7225
Imp Vol0.8998
Bidaan2.15
Gamma0.0722
Teoretikal2.9
Permintaan4
Theta-0.0243
Nilai Intrinsik1.9
Volum3,427
Vega0.0173
Nilai Masa1
Buka Faedah315
Rho0.0087
Delta / Theta-29.7602
RCUS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCUS|20240621|15.00P
Delta-0.241
Imp Vol0.6755
Bidaan0.3
Gamma0.0896
Teoretikal0.55
Permintaan0.8
Theta-0.0153
Nilai Intrinsik-1.9
Volum0
Vega0.0161
Nilai Masa1.9
Buka Faedah43
Rho-0.0038
Delta / Theta15.7119
|
|
16.9 |
Harga @ Mei 20, 2024 13:44 GMT |
0 |
0% |
0 |
2.1 |
0 |
17.50 |
0 |
0% |
0.85 |
3.7 |
0 |
RCUS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCUS|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa0.6
Buka Faedah12
Rho0
Delta / Theta0
RCUS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCUS|20240621|17.50P
Delta-0.484
Imp Vol0.9618
Bidaan0.85
Gamma0.0807
Teoretikal2.275
Permintaan3.7
Theta-0.0277
Nilai Intrinsik0.6
Volum0
Vega0.0205
Nilai Masa-0.6
Buka Faedah0
Rho-0.0081
Delta / Theta17.4402
|
0.7 |
0.7% |
0.25 |
0.85 |
3 |
20.00 |
0 |
0% |
1.45 |
6 |
0 |
RCUS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0.7%
SimbolRCUS|20240621|20.00C
Delta0.2976
Imp Vol0.8161
Bidaan0.25
Gamma0.0823
Teoretikal0.7
Permintaan0.85
Theta-0.0221
Nilai Intrinsik-3.1
Volum3
Vega0.0179
Nilai Masa3.8
Buka Faedah101
Rho0.004
Delta / Theta-13.4697
RCUS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCUS|20240621|20.00P
Delta-0.7054
Imp Vol0.8215
Bidaan1.45
Gamma0.0824
Teoretikal3.725
Permintaan6
Theta-0.0197
Nilai Intrinsik3.1
Volum0
Vega0.0177
Nilai Masa-3.1
Buka Faedah0
Rho-0.0107
Delta / Theta35.8129
|
0 |
0% |
0 |
2.4 |
0 |
22.50 |
0 |
0% |
4.5 |
8.5 |
0 |
RCUS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCUS|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-5.6
Volum0
Vega0
Nilai Masa5.6
Buka Faedah17
Rho0
Delta / Theta0
RCUS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCUS|20240621|22.50P
Delta-0.7099
Imp Vol1.2546
Bidaan4.5
Gamma0.0534
Teoretikal6.5
Permintaan8.5
Theta-0.0305
Nilai Intrinsik5.6
Volum0
Vega0.0176
Nilai Masa-5.6
Buka Faedah0
Rho-0.0127
Delta / Theta23.2941
|