0 |
0% |
39.6 |
44.5 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
ACA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACA|20240517|35.00C
Delta0.996
Imp Vol1.5065
Bidaan39.6
Gamma0.0005
Teoretikal42.05
Permintaan44.5
Theta-0.0133
Nilai Intrinsik41.43
Volum0
Vega0.0019
Nilai Masa-41.43
Buka Faedah0
Rho0.0152
Delta / Theta-75.0791
ACA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACA|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-41.43
Volum0
Vega0
Nilai Masa41.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.6 |
39.5 |
0 |
40.00 |
0.4 |
0% |
0 |
0.85 |
0 |
ACA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACA|20240517|40.00C
Delta0.9967
Imp Vol1.2058
Bidaan34.6
Gamma0.0005
Teoretikal37.05
Permintaan39.5
Theta-0.0111
Nilai Intrinsik36.43
Volum0
Vega0.0016
Nilai Masa-36.43
Buka Faedah0
Rho0.0174
Delta / Theta-89.4284
ACA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolACA|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-36.43
Volum0
Vega0
Nilai Masa36.83
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
29.6 |
34.5 |
0 |
45.00 |
0.85 |
0% |
0 |
4.8 |
0 |
ACA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACA|20240517|45.00C
Delta0.998
Imp Vol0.9201
Bidaan29.6
Gamma0.0004
Teoretikal32.05
Permintaan34.5
Theta-0.0088
Nilai Intrinsik31.43
Volum0
Vega0.001
Nilai Masa-31.43
Buka Faedah0
Rho0.0196
Delta / Theta-113.2254
ACA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolACA|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-31.43
Volum0
Vega0
Nilai Masa32.28
Buka Faedah1
Rho0
Delta / Theta0
|
|
76.43 |
Harga @ Mei 01, 2024 20:05 GMT |
1.7 |
0% |
1.55 |
2.5 |
1 |
80.00 |
4.42 |
0% |
2.65 |
5.6 |
0 |
ACA Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolACA|20240517|80.00C
Delta0.3643
Imp Vol0.4456
Bidaan1.55
Gamma0.0523
Teoretikal1.7
Permintaan2.5
Theta-0.0879
Nilai Intrinsik-3.57
Volum1
Vega0.0605
Nilai Masa5.27
Buka Faedah49
Rho0.0115
Delta / Theta-4.1443
ACA Jual 80.00
Tamat: Mei 17, 2024
Akhir: 4.42
Prbhn.: 0%
SimbolACA|20240517|80.00P
Delta-0.6759
Imp Vol0.3655
Bidaan2.65
Gamma0.0618
Teoretikal4.13
Permintaan5.6
Theta-0.06
Nilai Intrinsik3.57
Volum0
Vega0.0578
Nilai Masa0.85
Buka Faedah6
Rho-0.0187
Delta / Theta11.261
|
0.78 |
0% |
0.15 |
0.75 |
0 |
85.00 |
0 |
0% |
6.5 |
10.5 |
0 |
ACA Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.78
Prbhn.: 0%
SimbolACA|20240517|85.00C
Delta0.1386
Imp Vol0.4115
Bidaan0.15
Gamma0.0333
Teoretikal0.45
Permintaan0.75
Theta-0.0472
Nilai Intrinsik-8.57
Volum0
Vega0.0356
Nilai Masa9.35
Buka Faedah19
Rho0.0045
Delta / Theta-2.9353
ACA Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACA|20240517|85.00P
Delta-0.8473
Imp Vol0.4478
Bidaan6.5
Gamma0.0335
Teoretikal8.5
Permintaan10.5
Theta-0.0464
Nilai Intrinsik8.57
Volum0
Vega0.0377
Nilai Masa-8.57
Buka Faedah0
Rho-0.02
Delta / Theta18.2605
|
0.5 |
0% |
0.05 |
0.35 |
0 |
90.00 |
0 |
0% |
10.5 |
15.4 |
0 |
ACA Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolACA|20240517|90.00C
Delta0.0633
Imp Vol0.4681
Bidaan0.05
Gamma0.0165
Teoretikal0.2
Permintaan0.35
Theta-0.0299
Nilai Intrinsik-13.57
Volum0
Vega0.02
Nilai Masa14.07
Buka Faedah7
Rho0.002
Delta / Theta-2.1158
ACA Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACA|20240517|90.00P
Delta-0.7291
Imp Vol1.0359
Bidaan10.5
Gamma0.02
Teoretikal15.4
Permintaan15.4
Theta-0.1648
Nilai Intrinsik13.57
Volum0
Vega0.0533
Nilai Masa-13.57
Buka Faedah0
Rho-0.0241
Delta / Theta4.4235
|