0 |
0% |
19.8 |
24.5 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
ACLX Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACLX|20240621|30.00C
Delta0.9794
Imp Vol1.0521
Bidaan19.8
Gamma0.0033
Teoretikal22.15
Permintaan24.5
Theta-0.0176
Nilai Intrinsik21.9
Volum0
Vega0.0072
Nilai Masa-21.9
Buka Faedah0
Rho0.022
Delta / Theta-55.5726
ACLX Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACLX|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-21.9
Volum0
Vega0
Nilai Masa21.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
19.5 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
ACLX Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACLX|20240621|35.00C
Delta0.9621
Imp Vol0.868
Bidaan15
Gamma0.0066
Teoretikal17.25
Permintaan19.5
Theta-0.0231
Nilai Intrinsik16.9
Volum0
Vega0.0118
Nilai Masa-16.9
Buka Faedah0
Rho0.0251
Delta / Theta-41.5767
ACLX Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACLX|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-16.9
Volum0
Vega0
Nilai Masa16.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14.5 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
ACLX Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACLX|20240621|40.00C
Delta0.9516
Imp Vol0.6057
Bidaan10
Gamma0.0115
Teoretikal12.25
Permintaan14.5
Theta-0.021
Nilai Intrinsik11.9
Volum0
Vega0.0144
Nilai Masa-11.9
Buka Faedah0
Rho0.0285
Delta / Theta-45.2228
ACLX Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACLX|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.9
Volum0
Vega0
Nilai Masa11.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.9 |
Harga @ Mei 24, 2024 21:03 GMT |
3 |
0% |
0.1 |
4.9 |
0 |
55.00 |
4.6 |
0% |
2 |
6.5 |
0 |
ACLX Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolACLX|20240621|55.00C
Delta0.4146
Imp Vol0.6397
Bidaan0.1
Gamma0.0424
Teoretikal2.5
Permintaan4.9
Theta-0.0668
Nilai Intrinsik-3.1
Volum0
Vega0.056
Nilai Masa6.1
Buka Faedah4
Rho0.0146
Delta / Theta-6.2082
ACLX Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolACLX|20240621|55.00P
Delta-0.6603
Imp Vol0.4287
Bidaan2
Gamma0.0603
Teoretikal4.25
Permintaan6.5
Theta-0.036
Nilai Intrinsik3.1
Volum0
Vega0.0525
Nilai Masa1.5
Buka Faedah1
Rho-0.0221
Delta / Theta18.365
|
0.9 |
0% |
0.1 |
4.9 |
0 |
60.00 |
0 |
0% |
7.4 |
10.5 |
0 |
ACLX Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolACLX|20240621|60.00C
Delta0.3315
Imp Vol0.9066
Bidaan0.1
Gamma0.0278
Teoretikal2.5
Permintaan4.9
Theta-0.0866
Nilai Intrinsik-8.1
Volum0
Vega0.0521
Nilai Masa9
Buka Faedah111
Rho0.0113
Delta / Theta-3.829
ACLX Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACLX|20240621|60.00P
Delta-0.782
Imp Vol0.6055
Bidaan7.4
Gamma0.0345
Teoretikal8.95
Permintaan10.5
Theta-0.0406
Nilai Intrinsik8.1
Volum0
Vega0.0422
Nilai Masa-8.1
Buka Faedah0
Rho-0.0261
Delta / Theta19.257
|
1.4 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
11.9 |
15.5 |
0 |
ACLX Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolACLX|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.1
Volum0
Vega0
Nilai Masa14.5
Buka Faedah3
Rho0
Delta / Theta0
ACLX Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACLX|20240621|65.00P
Delta-0.8498
Imp Vol0.7238
Bidaan11.9
Gamma0.023
Teoretikal13.7
Permintaan15.5
Theta-0.0379
Nilai Intrinsik13.1
Volum0
Vega0.0333
Nilai Masa-13.1
Buka Faedah0
Rho-0.0268
Delta / Theta22.4085
|