12.82 |
0% |
11 |
14.8 |
1 |
0.50 |
0 |
0% |
0 |
2.15 |
0 |
ABR Beli 0.50
Tamat: Mei 03, 2024
Akhir: 12.82
Prbhn.: 0%
SimbolABR|20240503|0.50C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik12.46
Volum1
Vega0
Nilai Masa0.36
Buka Faedah0
Rho0
Delta / Theta0
ABR Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABR|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.46
Volum0
Vega0
Nilai Masa12.46
Buka Faedah0
Rho0
Delta / Theta0
|
11.96 |
0.08% |
10.2 |
14.4 |
1 |
1.00 |
0 |
0% |
0 |
2.1 |
0 |
ABR Beli 1.00
Tamat: Mei 03, 2024
Akhir: 11.96
Prbhn.: 0.08%
SimbolABR|20240503|1.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik11.96
Volum1
Vega0
Nilai Masa0
Buka Faedah1
Rho0
Delta / Theta0
ABR Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABR|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-11.96
Volum0
Vega0
Nilai Masa11.96
Buka Faedah0
Rho0
Delta / Theta0
|
12.45 |
-2.73% |
9.6 |
14 |
2 |
1.50 |
0 |
0% |
0 |
2.15 |
0 |
ABR Beli 1.50
Tamat: Mei 03, 2024
Akhir: 12.45
Prbhn.: -2.73%
SimbolABR|20240503|1.50C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik11.46
Volum2
Vega0
Nilai Masa0.99
Buka Faedah3
Rho0
Delta / Theta0
ABR Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABR|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.46
Volum0
Vega0
Nilai Masa11.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.96 |
Harga @ Mei 01, 2024 21:02 GMT |
0.35 |
20.69% |
0.3 |
0.4 |
577 |
13.00 |
0.35 |
-30% |
0.35 |
0.45 |
70 |
ABR Beli 13.00
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: 20.69%
SimbolABR|20240503|13.00C
Delta0.4991
Imp Vol0.9576
Bidaan0.3
Gamma0.4341
Teoretikal0.35
Permintaan0.4
Theta-0.0905
Nilai Intrinsik-0.04
Volum577
Vega0.0038
Nilai Masa0.39
Buka Faedah2,985
Rho0.0003
Delta / Theta-5.5152
ABR Jual 13.00
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: -30%
SimbolABR|20240503|13.00P
Delta-0.5037
Imp Vol0.8669
Bidaan0.35
Gamma0.4791
Teoretikal0.35
Permintaan0.45
Theta-0.0842
Nilai Intrinsik0.04
Volum70
Vega0.0038
Nilai Masa0.31
Buka Faedah700
Rho-0.0004
Delta / Theta5.9839
|
0.15 |
50% |
0.1 |
0.2 |
166 |
13.50 |
0.65 |
0% |
0 |
0.75 |
101 |
ABR Beli 13.50
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolABR|20240503|13.50C
Delta0.2853
Imp Vol0.9092
Bidaan0.1
Gamma0.3892
Teoretikal0.15
Permintaan0.2
Theta-0.0734
Nilai Intrinsik-0.54
Volum166
Vega0.0033
Nilai Masa0.69
Buka Faedah1,124
Rho0.0002
Delta / Theta-3.8857
ABR Jual 13.50
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolABR|20240503|13.50P
Delta-0.7428
Imp Vol0.7998
Bidaan0
Gamma0.4194
Teoretikal0.65
Permintaan0.75
Theta-0.0636
Nilai Intrinsik0.54
Volum101
Vega0.0031
Nilai Masa0.11
Buka Faedah85
Rho-0.0006
Delta / Theta11.6789
|
0.05 |
0% |
0 |
0.1 |
29 |
14.00 |
0 |
0% |
1 |
1.2 |
0 |
ABR Beli 14.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolABR|20240503|14.00C
Delta0.1238
Imp Vol0.8729
Bidaan0
Gamma0.2439
Teoretikal0.05
Permintaan0.1
Theta-0.0425
Nilai Intrinsik-1.04
Volum29
Vega0.002
Nilai Masa1.09
Buka Faedah347
Rho0.0001
Delta / Theta-2.9102
ABR Jual 14.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABR|20240503|14.00P
Delta-0.8551
Imp Vol0.9466
Bidaan1
Gamma0.2498
Teoretikal1.1
Permintaan1.2
Theta-0.0536
Nilai Intrinsik1.04
Volum0
Vega0.0022
Nilai Masa-1.04
Buka Faedah0
Rho-0.0007
Delta / Theta15.9569
|