0 |
0% |
0.5 |
5 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
AQST Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQST|20240621|0.50C
Delta0.9725
Imp Vol5.7756
Bidaan0.5
Gamma0.0114
Teoretikal2.75
Permintaan5
Theta-0.0051
Nilai Intrinsik2.61
Volum0
Vega0.0006
Nilai Masa-2.61
Buka Faedah0
Rho0.0003
Delta / Theta-191.8954
AQST Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQST|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
4.8 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
AQST Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQST|20240621|1.00C
Delta0.9349
Imp Vol5.2117
Bidaan0.1
Gamma0.0253
Teoretikal2.45
Permintaan4.8
Theta-0.0092
Nilai Intrinsik2.11
Volum0
Vega0.0012
Nilai Masa-2.11
Buka Faedah0
Rho0.0004
Delta / Theta-101.9301
AQST Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQST|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.3 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
AQST Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQST|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik1.61
Volum0
Vega0
Nilai Masa-1.61
Buka Faedah0
Rho0
Delta / Theta0
AQST Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAQST|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.11 |
Harga @ Mei 17, 2024 21:02 GMT |
0.2 |
-33.33% |
0.1 |
0.25 |
2 |
3.50 |
0.55 |
0% |
0.35 |
0.65 |
0 |
AQST Beli 3.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -33.33%
SimbolAQST|20240621|3.50C
Delta0.3896
Imp Vol0.8763
Bidaan0.1
Gamma0.4546
Teoretikal0.2
Permintaan0.25
Theta-0.0048
Nilai Intrinsik-0.39
Volum2
Vega0.0037
Nilai Masa0.59
Buka Faedah289
Rho0.001
Delta / Theta-81.5608
AQST Jual 3.50
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolAQST|20240621|3.50P
Delta-0.6756
Imp Vol0.6698
Bidaan0.35
Gamma0.5646
Teoretikal0.5
Permintaan0.65
Theta-0.003
Nilai Intrinsik0.39
Volum0
Vega0.0035
Nilai Masa0.16
Buka Faedah93
Rho-0.0019
Delta / Theta224.3068
|
0.1 |
0% |
0.05 |
0.1 |
4 |
4.00 |
1.05 |
0% |
0 |
1.3 |
0 |
AQST Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAQST|20240621|4.00C
Delta0.2273
Imp Vol0.8974
Bidaan0.05
Gamma0.349
Teoretikal0.1
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-0.89
Volum4
Vega0.0029
Nilai Masa0.99
Buka Faedah2,568
Rho0.0006
Delta / Theta-59.5727
AQST Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolAQST|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.89
Volum0
Vega0
Nilai Masa0.16
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.15 |
0 |
4.50 |
1.3 |
0% |
0.1 |
4 |
0 |
AQST Beli 4.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAQST|20240621|4.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.44
Buka Faedah16
Rho0
Delta / Theta0
AQST Jual 4.50
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolAQST|20240621|4.50P
Delta-0.4996
Imp Vol2.7707
Bidaan0.1
Gamma0.1501
Teoretikal2.05
Permintaan4
Theta-0.0148
Nilai Intrinsik1.39
Volum0
Vega0.0038
Nilai Masa-0.09
Buka Faedah9
Rho-0.0027
Delta / Theta33.8222
|