0 |
0% |
21.4 |
23.9 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
WTRG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTRG|20240517|17.50C
Delta0.9466
Imp Vol12.0164
Bidaan21.4
Gamma0.0044
Teoretikal22.65
Permintaan23.9
Theta-1.3554
Nilai Intrinsik21.98
Volum0
Vega0.0022
Nilai Masa-21.98
Buka Faedah0
Rho0.0003
Delta / Theta-0.6984
WTRG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTRG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-21.98
Volum0
Vega0
Nilai Masa21.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.9 |
21.4 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
WTRG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTRG|20240517|20.00C
Delta0.9374
Imp Vol10.325
Bidaan18.9
Gamma0.0058
Teoretikal20.15
Permintaan21.4
Theta-1.3205
Nilai Intrinsik19.48
Volum0
Vega0.0025
Nilai Masa-19.48
Buka Faedah0
Rho0.0004
Delta / Theta-0.7099
WTRG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTRG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-19.48
Volum0
Vega0
Nilai Masa19.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.7 |
18.8 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
WTRG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTRG|20240517|22.50C
Delta0.9214
Imp Vol9.1763
Bidaan16.7
Gamma0.0078
Teoretikal17.75
Permintaan18.8
Theta-1.3978
Nilai Intrinsik16.98
Volum0
Vega0.003
Nilai Masa-16.98
Buka Faedah0
Rho0.0004
Delta / Theta-0.6592
WTRG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTRG|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-16.98
Volum0
Vega0
Nilai Masa16.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.48 |
Harga @ Mei 17, 2024 16:14 GMT |
0.1 |
0% |
0 |
0.2 |
0 |
40.00 |
0.7 |
0% |
0.35 |
0.65 |
0 |
WTRG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWTRG|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.52
Volum0
Vega0
Nilai Masa0.62
Buka Faedah74
Rho0
Delta / Theta0
WTRG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolWTRG|20240517|40.00P
Delta-0.7897
Imp Vol0.3385
Bidaan0.35
Gamma0.4166
Teoretikal0.65
Permintaan0.65
Theta-0.0998
Nilai Intrinsik0.52
Volum0
Vega0.0059
Nilai Masa0.18
Buka Faedah2
Rho-0.0007
Delta / Theta7.9099
|
0 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
5.4 |
6.3 |
0 |
WTRG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTRG|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.52
Volum0
Vega0
Nilai Masa5.52
Buka Faedah0
Rho0
Delta / Theta0
WTRG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTRG|20240517|45.00P
Delta-0.8675
Imp Vol2.1708
Bidaan5.4
Gamma0.0482
Teoretikal5.85
Permintaan6.3
Theta-0.4811
Nilai Intrinsik5.52
Volum0
Vega0.0044
Nilai Masa-5.52
Buka Faedah0
Rho-0.0009
Delta / Theta1.8031
|
0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
10.1 |
12.6 |
0 |
WTRG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTRG|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.52
Volum0
Vega0
Nilai Masa10.52
Buka Faedah0
Rho0
Delta / Theta0
WTRG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTRG|20240517|50.00P
Delta-0.8222
Imp Vol4.4018
Bidaan10.1
Gamma0.0289
Teoretikal11.35
Permintaan12.6
Theta-1.1882
Nilai Intrinsik10.52
Volum0
Vega0.0053
Nilai Masa-10.52
Buka Faedah0
Rho-0.0009
Delta / Theta0.692
|