0 |
0% |
4.6 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AIV Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIV|20240517|2.50C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.78
Volum0
Vega0
Nilai Masa-5.78
Buka Faedah0
Rho0
Delta / Theta0
AIV Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIV|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.78
Volum0
Vega0
Nilai Masa5.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
4.5 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
AIV Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIV|20240517|5.00C
Delta0.8605
Imp Vol12.8226
Bidaan3.1
Gamma0.0401
Teoretikal3.8
Permintaan4.5
Theta-0.6075
Nilai Intrinsik3.28
Volum0
Vega0.0009
Nilai Masa-3.28
Buka Faedah0
Rho0.0001
Delta / Theta-1.4165
AIV Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAIV|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.28
Volum0
Vega0
Nilai Masa3.33
Buka Faedah1
Rho0
Delta / Theta0
|
0.83 |
10.67% |
0.55 |
1 |
1 |
7.50 |
0.05 |
0% |
0 |
0.05 |
10 |
AIV Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.83
Prbhn.: 10.67%
SimbolAIV|20240517|7.50C
Delta0.8471
Imp Vol1.9228
Bidaan0.55
Gamma0.3352
Teoretikal0.83
Permintaan1
Theta-0.0904
Nilai Intrinsik0.78
Volum1
Vega0.001
Nilai Masa0.05
Buka Faedah8
Rho0.0001
Delta / Theta-9.368
AIV Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAIV|20240517|7.50P
Delta-0.1302
Imp Vol1.7138
Bidaan0
Gamma0.2874
Teoretikal0.05
Permintaan0.05
Theta-0.0808
Nilai Intrinsik-0.78
Volum10
Vega0.0009
Nilai Masa0.83
Buka Faedah271
Rho0
Delta / Theta1.6114
|
|
8.28 |
Harga @ Mei 17, 2024 20:56 GMT |
0.1 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
0.6 |
2.9 |
0 |
AIV Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAIV|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.82
Buka Faedah2
Rho0
Delta / Theta0
AIV Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIV|20240517|10.00P
Delta-0.9732
Imp Vol1.838
Bidaan0.6
Gamma0.0742
Teoretikal1.75
Permintaan2.9
Theta-0.0361
Nilai Intrinsik1.72
Volum0
Vega0.0003
Nilai Masa-1.72
Buka Faedah0
Rho-0.0003
Delta / Theta26.9736
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3 |
4.4 |
0 |
AIV Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIV|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.22
Volum0
Vega0
Nilai Masa4.22
Buka Faedah0
Rho0
Delta / Theta0
AIV Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIV|20240517|12.50P
Delta-0.8653
Imp Vol6.2639
Bidaan3
Gamma0.0798
Teoretikal4.4
Permintaan4.4
Theta-0.3041
Nilai Intrinsik4.22
Volum0
Vega0.0009
Nilai Masa-4.22
Buka Faedah0
Rho-0.0003
Delta / Theta2.8457
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.7 |
7.9 |
0 |
AIV Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIV|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.72
Volum0
Vega0
Nilai Masa6.72
Buka Faedah0
Rho0
Delta / Theta0
AIV Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIV|20240517|15.00P
Delta-0.9432
Imp Vol6.5078
Bidaan5.7
Gamma0.0398
Teoretikal6.8
Permintaan7.9
Theta-0.1695
Nilai Intrinsik6.72
Volum0
Vega0.0005
Nilai Masa-6.72
Buka Faedah0
Rho-0.0004
Delta / Theta5.5642
|