0 |
0% |
100.1 |
104 |
0 |
80.00 |
0 |
0% |
0 |
0.25 |
0 |
AIT Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIT|20240517|80.00C
Delta0.9942
Imp Vol1.6578
Bidaan100.1
Gamma0.0002
Teoretikal102.05
Permintaan104
Theta-0.0384
Nilai Intrinsik101.46
Volum0
Vega0.006
Nilai Masa-101.46
Buka Faedah0
Rho0.0345
Delta / Theta-25.8817
AIT Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIT|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-101.46
Volum0
Vega0
Nilai Masa101.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
95 |
99 |
0 |
85.00 |
0 |
0% |
0 |
0.25 |
0 |
AIT Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIT|20240517|85.00C
Delta0.9963
Imp Vol1.4226
Bidaan95
Gamma0.0002
Teoretikal97
Permintaan99
Theta-0.0255
Nilai Intrinsik96.46
Volum0
Vega0.0039
Nilai Masa-96.46
Buka Faedah0
Rho0.0369
Delta / Theta-39.0047
AIT Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIT|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-96.46
Volum0
Vega0
Nilai Masa96.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
90 |
94 |
0 |
90.00 |
0 |
0% |
0 |
0.25 |
0 |
AIT Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIT|20240517|90.00C
Delta0.9966
Imp Vol1.2927
Bidaan90
Gamma0.0002
Teoretikal92
Permintaan94
Theta-0.0234
Nilai Intrinsik91.46
Volum0
Vega0.0036
Nilai Masa-91.46
Buka Faedah0
Rho0.0391
Delta / Theta-42.636
AIT Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAIT|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-91.46
Volum0
Vega0
Nilai Masa91.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
181.46 |
Harga @ Mei 01, 2024 16:14 GMT |
1.75 |
0% |
1.75 |
2 |
31 |
185.00 |
7.1 |
0% |
4.8 |
5.3 |
0 |
AIT Beli 185.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolAIT|20240517|185.00C
Delta0.3585
Imp Vol0.1929
Bidaan1.75
Gamma0.0509
Teoretikal1.75
Permintaan2
Theta-0.0935
Nilai Intrinsik-3.54
Volum31
Vega0.1422
Nilai Masa5.29
Buka Faedah131
Rho0.0278
Delta / Theta-3.8335
AIT Jual 185.00
Tamat: Mei 17, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolAIT|20240517|185.00P
Delta-0.6279
Imp Vol0.2227
Bidaan4.8
Gamma0.0453
Teoretikal5.05
Permintaan5.3
Theta-0.0884
Nilai Intrinsik3.54
Volum0
Vega0.1435
Nilai Masa3.56
Buka Faedah8
Rho-0.0402
Delta / Theta7.1002
|
0.65 |
0% |
0.5 |
0.7 |
0 |
190.00 |
11.9 |
0% |
8.6 |
9.4 |
0 |
AIT Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolAIT|20240517|190.00C
Delta0.1567
Imp Vol0.1956
Bidaan0.5
Gamma0.0322
Teoretikal0.6
Permintaan0.7
Theta-0.0593
Nilai Intrinsik-8.54
Volum0
Vega0.0914
Nilai Masa9.19
Buka Faedah13
Rho0.0122
Delta / Theta-2.6436
AIT Jual 190.00
Tamat: Mei 17, 2024
Akhir: 11.9
Prbhn.: 0%
SimbolAIT|20240517|190.00P
Delta-0.7981
Imp Vol0.2447
Bidaan8.6
Gamma0.0311
Teoretikal9
Permintaan9.4
Theta-0.0687
Nilai Intrinsik8.54
Volum0
Vega0.1062
Nilai Masa3.36
Buka Faedah12
Rho-0.0437
Delta / Theta11.6133
|
0.25 |
0% |
0.1 |
0.3 |
0 |
195.00 |
9.05 |
0% |
11 |
15.9 |
0 |
AIT Beli 195.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAIT|20240517|195.00C
Delta0.0601
Imp Vol0.2064
Bidaan0.1
Gamma0.0152
Teoretikal0.2
Permintaan0.3
Theta-0.0306
Nilai Intrinsik-13.54
Volum0
Vega0.0454
Nilai Masa13.79
Buka Faedah15
Rho0.0047
Delta / Theta-1.9634
AIT Jual 195.00
Tamat: Mei 17, 2024
Akhir: 9.05
Prbhn.: 0%
SimbolAIT|20240517|195.00P
Delta-0.9079
Imp Vol0.2579
Bidaan11
Gamma0.0234
Teoretikal13.45
Permintaan15.9
Theta-0.0389
Nilai Intrinsik13.54
Volum0
Vega0.0612
Nilai Masa-4.49
Buka Faedah5
Rho-0.0365
Delta / Theta23.3425
|