0 |
0% |
10 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
1.35 |
0 |
APLE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLE|20240517|2.50C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.11
Volum0
Vega0
Nilai Masa-12.11
Buka Faedah0
Rho0
Delta / Theta0
APLE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-12.11
Volum0
Vega0
Nilai Masa12.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
11.1 |
0 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
APLE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLE|20240517|5.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik9.61
Volum0
Vega0
Nilai Masa-9.61
Buka Faedah0
Rho0
Delta / Theta0
APLE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.61
Volum0
Vega0
Nilai Masa9.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
1.35 |
0 |
APLE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLE|20240517|7.50C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.11
Volum0
Vega0
Nilai Masa-7.11
Buka Faedah0
Rho0
Delta / Theta0
APLE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-7.11
Volum0
Vega0
Nilai Masa7.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.61 |
Harga @ Mei 17, 2024 21:13 GMT |
0.03 |
-25% |
0 |
0.05 |
3 |
15.00 |
0.4 |
0% |
0.05 |
1.1 |
49 |
APLE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -25%
SimbolAPLE|20240517|15.00C
Delta0.1554
Imp Vol0.4924
Bidaan0
Gamma0.6384
Teoretikal0.03
Permintaan0.05
Theta-0.0455
Nilai Intrinsik-0.39
Volum3
Vega0.0018
Nilai Masa0.42
Buka Faedah126
Rho0.0001
Delta / Theta-3.4182
APLE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolAPLE|20240517|15.00P
Delta-0.9148
Imp Vol0.3677
Bidaan0.05
Gamma0.5618
Teoretikal0.4
Permintaan1.1
Theta-0.0212
Nilai Intrinsik0.39
Volum49
Vega0.0012
Nilai Masa0.01
Buka Faedah204
Rho-0.0003
Delta / Theta43.1427
|
0.03 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
1.2 |
3.6 |
0 |
APLE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAPLE|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa2.92
Buka Faedah76
Rho0
Delta / Theta0
APLE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLE|20240517|17.50P
Delta-0.6905
Imp Vol5.4377
Bidaan1.2
Gamma0.0854
Teoretikal3.6
Permintaan3.6
Theta-0.7371
Nilai Intrinsik2.89
Volum0
Vega0.0027
Nilai Masa-2.89
Buka Faedah0
Rho-0.0003
Delta / Theta0.9369
|
0 |
0% |
0 |
1.35 |
0 |
20.00 |
0 |
0% |
3.5 |
7.4 |
0 |
APLE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLE|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.39
Buka Faedah0
Rho0
Delta / Theta0
APLE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPLE|20240517|20.00P
Delta-0.9436
Imp Vol3.5999
Bidaan3.5
Gamma0.0415
Teoretikal5.45
Permintaan7.4
Theta-0.1559
Nilai Intrinsik5.39
Volum0
Vega0.0009
Nilai Masa-5.39
Buka Faedah0
Rho-0.0004
Delta / Theta6.0545
|