Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
172.84 | 172.84 | 172.84 | 172.84 | 0.01K | -0.58% | |
173.84 | 174.80 | 175.07 | 173.84 | 1.33K | +2.38% | |
169.80 | 169.80 | 169.80 | 169.80 | 0.06K | +0.65% | |
168.71 | 168.59 | 168.71 | 168.59 | 0.08K | +0.08% | |
168.57 | 169.08 | 169.08 | 168.57 | 0.04K | +0.94% | |
167.00 | 166.48 | 167.00 | 166.48 | 0.44K | +0.69% | |
165.86 | 165.69 | 165.86 | 165.69 | 0.00K | +0.35% | |
165.28 | 165.18 | 165.28 | 165.18 | 0.26K | -2.72% | |
169.90 | 169.90 | 169.90 | 169.90 | 0.07K | +0.41% | |
169.20 | 168.50 | 169.20 | 168.50 | 0.10K | -2.25% | |
173.10 | 173.10 | 173.10 | 173.10 | 0.06K | -1.40% | |
175.55 | 177.50 | 177.50 | 175.55 | 0.95K | +0.25% | |
175.12 | 170.16 | 175.12 | 170.16 | 0.04K | +3.93% | |
168.50 | 167.78 | 168.50 | 167.78 | 0.18K | -0.18% | |
168.80 | 169.20 | 169.20 | 168.65 | 0.54K | -0.02% | |
168.83 | 168.84 | 168.84 | 168.83 | 0.07K | -0.57% | |
169.80 | 170.00 | 170.00 | 169.80 | 0.43K | +0.25% | |
169.38 | 170.74 | 172.10 | 169.38 | 11.93K | -0.95% | |
171.00 | 170.00 | 171.00 | 170.00 | 0.37K | +1.18% | |
169.00 | 168.90 | 169.20 | 168.90 | 0.21K | -0.30% |