Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 08, 2024 | 5,887.00 | 5,887.45 | 5,910.05 | 5,850.00 | 427.38K | -0.56% |
Mei 07, 2024 | 5,920.00 | 6,091.10 | 6,091.10 | 5,882.80 | 600.63K | -2.59% |
Mei 06, 2024 | 6,077.60 | 6,049.95 | 6,095.00 | 6,020.95 | 518.13K | 0.57% |
Mei 03, 2024 | 6,043.15 | 6,022.35 | 6,063.00 | 6,008.75 | 609.25K | 0.57% |
Mei 02, 2024 | 6,008.75 | 5,993.00 | 6,046.00 | 5,986.00 | 560.50K | 0.25% |
Apr. 30, 2024 | 5,993.95 | 6,023.00 | 6,064.50 | 5,945.00 | 893.00K | -0.25% |
Apr. 29, 2024 | 6,009.10 | 6,200.00 | 6,225.20 | 5,771.25 | 3.46M | -4.94% |
Apr. 26, 2024 | 6,321.40 | 6,360.00 | 6,390.95 | 6,298.00 | 406.00K | -0.98% |
Apr. 25, 2024 | 6,384.10 | 6,288.20 | 6,390.00 | 6,161.00 | 465.13K | 1.84% |
Apr. 24, 2024 | 6,268.75 | 6,206.35 | 6,315.00 | 6,185.00 | 691.25K | 1.10% |
Apr. 23, 2024 | 6,200.70 | 6,242.05 | 6,295.20 | 6,190.00 | 722.75K | -0.73% |
Apr. 22, 2024 | 6,246.25 | 6,151.10 | 6,261.75 | 6,151.05 | 714.13K | 1.39% |
Apr. 19, 2024 | 6,160.50 | 6,069.40 | 6,204.80 | 6,045.90 | 873.13K | 1.43% |
Apr. 18, 2024 | 6,073.75 | 6,336.00 | 6,339.75 | 6,055.40 | 991.75K | -4.31% |
Apr. 16, 2024 | 6,347.40 | 6,294.95 | 6,350.00 | 6,207.45 | 464.75K | 0.34% |
Apr. 15, 2024 | 6,325.85 | 6,399.00 | 6,421.20 | 6,305.00 | 368.88K | -1.62% |
Apr. 12, 2024 | 6,430.00 | 6,490.50 | 6,492.95 | 6,385.10 | 460.25K | -1.08% |
Apr. 10, 2024 | 6,500.50 | 6,525.20 | 6,544.75 | 6,475.95 | 371.25K | -0.53% |
Apr. 09, 2024 | 6,535.15 | 6,353.20 | 6,563.00 | 6,353.10 | 882.13K | 3.12% |
Apr. 08, 2024 | 6,337.35 | 6,386.30 | 6,397.00 | 6,297.05 | 541.75K | -1.33% |
Tertinggi: 6,563.00 | Terendah: 5,771.25 | Perbezaan: 791.75 | Purata: 6,203.56 | Prbhn. %: -8.34 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan