0 |
0% |
34 |
38.9 |
0 |
30.00 |
0 |
0% |
0 |
4.4 |
0 |
APOG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240621|30.00C
Delta0.9249
Imp Vol2.4075
Bidaan34
Gamma0.0028
Teoretikal38.9
Permintaan38.9
Theta-0.1003
Nilai Intrinsik36.54
Volum0
Vega0.0289
Nilai Masa-36.54
Buka Faedah0
Rho0.0201
Delta / Theta-9.2212
APOG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-36.54
Volum0
Vega0
Nilai Masa36.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29 |
33.9 |
0 |
35.00 |
0 |
0% |
0 |
4.4 |
0 |
APOG Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240621|35.00C
Delta0.9098
Imp Vol2.017
Bidaan29
Gamma0.0039
Teoretikal33.9
Permintaan33.9
Theta-0.0971
Nilai Intrinsik31.54
Volum0
Vega0.0332
Nilai Masa-31.54
Buka Faedah0
Rho0.0247
Delta / Theta-9.3697
APOG Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-31.54
Volum0
Vega0
Nilai Masa31.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24 |
28.9 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
APOG Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240621|40.00C
Delta0.8923
Imp Vol1.6807
Bidaan24
Gamma0.0053
Teoretikal28.9
Permintaan28.9
Theta-0.0929
Nilai Intrinsik26.54
Volum0
Vega0.0378
Nilai Masa-26.54
Buka Faedah0
Rho0.0289
Delta / Theta-9.6013
APOG Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-26.54
Volum0
Vega0
Nilai Masa26.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
66.54 |
Harga @ Mei 17, 2024 21:14 GMT |
1.2 |
0% |
0.4 |
1.45 |
1 |
70.00 |
0 |
0% |
2.95 |
5.1 |
0 |
APOG Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolAPOG|20240621|70.00C
Delta0.3193
Imp Vol0.2945
Bidaan0.4
Gamma0.0588
Teoretikal1.2
Permintaan1.45
Theta-0.0331
Nilai Intrinsik-3.46
Volum1
Vega0.0736
Nilai Masa4.66
Buka Faedah25
Rho0.0192
Delta / Theta-9.6488
APOG Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240621|70.00P
Delta-0.7414
Imp Vol0.2359
Bidaan2.95
Gamma0.0685
Teoretikal4.03
Permintaan5.1
Theta-0.0182
Nilai Intrinsik3.46
Volum0
Vega0.0658
Nilai Masa-3.46
Buka Faedah0
Rho-0.0336
Delta / Theta40.6418
|
0 |
0% |
0 |
4.4 |
0 |
75.00 |
0 |
0% |
7.1 |
10.7 |
0 |
APOG Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-8.46
Volum0
Vega0
Nilai Masa8.46
Buka Faedah0
Rho0
Delta / Theta0
APOG Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240621|75.00P
Delta-0.8417
Imp Vol0.3694
Bidaan7.1
Gamma0.0327
Teoretikal8.9
Permintaan10.7
Theta-0.0215
Nilai Intrinsik8.46
Volum0
Vega0.0491
Nilai Masa-8.46
Buka Faedah0
Rho-0.037
Delta / Theta39.1969
|
0.37 |
0% |
0 |
4.4 |
0 |
80.00 |
0 |
0% |
12.7 |
15.9 |
0 |
APOG Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolAPOG|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-13.46
Volum0
Vega0
Nilai Masa13.83
Buka Faedah1
Rho0
Delta / Theta0
APOG Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPOG|20240621|80.00P
Delta-0.8271
Imp Vol0.5807
Bidaan12.7
Gamma0.0218
Teoretikal14.3
Permintaan15.9
Theta-0.0382
Nilai Intrinsik13.46
Volum0
Vega0.0521
Nilai Masa-13.46
Buka Faedah0
Rho-0.0413
Delta / Theta21.6566
|