0 |
0% |
16.8 |
20 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
APG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPG|20240517|20.00C
Delta0.9121
Imp Vol7.9226
Bidaan16.8
Gamma0.0073
Teoretikal18.4
Permintaan20
Theta-0.8735
Nilai Intrinsik17.19
Volum0
Vega0.0044
Nilai Masa-17.19
Buka Faedah0
Rho0.0009
Delta / Theta-1.0443
APG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-17.19
Volum0
Vega0
Nilai Masa17.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
0.5 |
0 |
APG Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPG|20240517|22.50C
Delta0.8943
Imp Vol6.8345
Bidaan14.4
Gamma0.0097
Teoretikal15.95
Permintaan17.5
Theta-0.8633
Nilai Intrinsik14.69
Volum0
Vega0.005
Nilai Masa-14.69
Buka Faedah0
Rho0.001
Delta / Theta-1.0359
APG Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPG|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.69
Volum0
Vega0
Nilai Masa14.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
APG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPG|20240517|25.00C
Delta0.8726
Imp Vol5.8402
Bidaan12
Gamma0.013
Teoretikal13.5
Permintaan15
Theta-0.8424
Nilai Intrinsik12.19
Volum0
Vega0.0058
Nilai Masa-12.19
Buka Faedah0
Rho0.001
Delta / Theta-1.0358
APG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPG|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.19
Volum0
Vega0
Nilai Masa12.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.19 |
Harga @ Mei 15, 2024 20:05 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
40.00 |
3.5 |
0% |
0 |
3.1 |
0 |
APG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAPG|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.86
Buka Faedah1,079
Rho0
Delta / Theta0
APG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolAPG|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.81
Volum0
Vega0
Nilai Masa0.69
Buka Faedah13
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.5 |
0 |
45.00 |
0 |
0% |
7.3 |
9.5 |
0 |
APG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAPG|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.81
Volum0
Vega0
Nilai Masa7.91
Buka Faedah48
Rho0
Delta / Theta0
APG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPG|20240517|45.00P
Delta-0.8164
Imp Vol2.5643
Bidaan7.3
Gamma0.0376
Teoretikal8.4
Permintaan9.5
Theta-0.465
Nilai Intrinsik7.81
Volum0
Vega0.0073
Nilai Masa-7.81
Buka Faedah0
Rho-0.0017
Delta / Theta1.7559
|
0 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
12.4 |
13.7 |
0 |
APG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPG|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.81
Volum0
Vega0
Nilai Masa12.81
Buka Faedah0
Rho0
Delta / Theta0
APG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPG|20240517|50.00P
Delta-0.9087
Imp Vol2.7749
Bidaan12.4
Gamma0.0215
Teoretikal13.05
Permintaan13.7
Theta-0.309
Nilai Intrinsik12.81
Volum0
Vega0.0045
Nilai Masa-12.81
Buka Faedah0
Rho-0.0018
Delta / Theta2.9408
|