0 |
0% |
6.9 |
9.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
AVPT Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20240621|1.00C
Delta0.9958
Imp Vol4.9933
Bidaan6.9
Gamma0.0013
Teoretikal8.1
Permintaan9.3
Theta-0.0038
Nilai Intrinsik8.08
Volum0
Vega0.0002
Nilai Masa-8.08
Buka Faedah0
Rho0.0004
Delta / Theta-261.0204
AVPT Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.08
Volum0
Vega0
Nilai Masa8.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
7.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
AVPT Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20240621|2.00C
Delta0.9775
Imp Vol4.8282
Bidaan6.9
Gamma0.0058
Teoretikal7.2
Permintaan7.2
Theta-0.0156
Nilai Intrinsik7.08
Volum0
Vega0.001
Nilai Masa-7.08
Buka Faedah0
Rho0.0007
Delta / Theta-62.6758
AVPT Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.08
Volum0
Vega0
Nilai Masa7.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
6.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AVPT Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20240621|3.00C
Delta0.9684
Imp Vol3.574
Bidaan4.8
Gamma0.0105
Teoretikal6.2
Permintaan6.2
Theta-0.0155
Nilai Intrinsik6.08
Volum0
Vega0.0014
Nilai Masa-6.08
Buka Faedah0
Rho0.0011
Delta / Theta-62.5764
AVPT Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.08
Volum0
Vega0
Nilai Masa6.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.08 |
Harga @ Jun. 05, 2024 21:06 GMT |
0.05 |
0% |
0 |
0.05 |
1 |
10.00 |
0 |
0% |
0 |
1 |
0 |
AVPT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAVPT|20240621|10.00C
Delta0.1362
Imp Vol0.395
Bidaan0
Gamma0.2909
Teoretikal0.05
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-0.92
Volum1
Vega0.0042
Nilai Masa0.97
Buka Faedah162
Rho0.0005
Delta / Theta-25.7019
AVPT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.92
Volum0
Vega0
Nilai Masa-0.92
Buka Faedah0
Rho0
Delta / Theta0
|
0.02 |
0% |
0 |
0.05 |
0 |
11.00 |
0 |
0% |
1.7 |
2.55 |
0 |
AVPT Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolAVPT|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.92
Volum0
Vega0
Nilai Masa1.94
Buka Faedah52
Rho0
Delta / Theta0
AVPT Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20240621|11.00P
Delta-0.7813
Imp Vol1.0331
Bidaan1.7
Gamma0.1515
Teoretikal2.12
Permintaan2.55
Theta-0.0171
Nilai Intrinsik1.92
Volum0
Vega0.0056
Nilai Masa-1.92
Buka Faedah0
Rho-0.003
Delta / Theta45.7048
|
0 |
0% |
0 |
0.5 |
0 |
12.00 |
0 |
0% |
2.4 |
3 |
0 |
AVPT Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa2.92
Buka Faedah0
Rho0
Delta / Theta0
AVPT Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVPT|20240621|12.00P
Delta-0.8888
Imp Vol1.0134
Bidaan2.4
Gamma0.1001
Teoretikal3
Permintaan3
Theta-0.0104
Nilai Intrinsik2.92
Volum0
Vega0.0036
Nilai Masa-2.92
Buka Faedah0
Rho-0.0029
Delta / Theta85.6946
|