0 |
0% |
16.2 |
19 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
CHX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHX|20240517|17.50C
Delta0.9232
Imp Vol11.3169
Bidaan16.2
Gamma0.0071
Teoretikal17.6
Permintaan19
Theta-1.4603
Nilai Intrinsik16.69
Volum0
Vega0.0026
Nilai Masa-16.69
Buka Faedah0
Rho0.0004
Delta / Theta-0.6322
CHX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.69
Volum0
Vega0
Nilai Masa16.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
16.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
CHX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHX|20240517|20.00C
Delta0.9105
Imp Vol9.3152
Bidaan13.6
Gamma0.0097
Teoretikal15.05
Permintaan16.5
Theta-1.3494
Nilai Intrinsik14.19
Volum0
Vega0.0029
Nilai Masa-14.19
Buka Faedah0
Rho0.0004
Delta / Theta-0.6747
CHX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.19
Volum0
Vega0
Nilai Masa14.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
14 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
CHX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHX|20240517|22.50C
Delta0.8923
Imp Vol7.7117
Bidaan11.1
Gamma0.0134
Teoretikal12.55
Permintaan14
Theta-1.2797
Nilai Intrinsik11.69
Volum0
Vega0.0033
Nilai Masa-11.69
Buka Faedah0
Rho0.0005
Delta / Theta-0.6972
CHX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHX|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.69
Volum0
Vega0
Nilai Masa11.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.19 |
Harga @ Mei 16, 2024 20:51 GMT |
0.15 |
0% |
0 |
3 |
0 |
35.00 |
1.55 |
0% |
0 |
4.8 |
0 |
CHX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCHX|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.96
Buka Faedah54
Rho0
Delta / Theta0
CHX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolCHX|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa0.74
Buka Faedah31
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
4.8 |
0 |
37.50 |
3.95 |
0% |
2.05 |
5 |
0 |
CHX Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCHX|20240517|37.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.31
Volum0
Vega0
Nilai Masa3.46
Buka Faedah247
Rho0
Delta / Theta0
CHX Jual 37.50
Tamat: Mei 17, 2024
Akhir: 3.95
Prbhn.: 0%
SimbolCHX|20240517|37.50P
Delta-0.8503
Imp Vol1.6336
Bidaan2.05
Gamma0.0797
Teoretikal3.53
Permintaan5
Theta-0.3373
Nilai Intrinsik3.31
Volum0
Vega0.0042
Nilai Masa0.64
Buka Faedah22
Rho-0.0007
Delta / Theta2.5208
|
0.13 |
0% |
0 |
0.25 |
0 |
40.00 |
2.15 |
0% |
5.2 |
8.5 |
0 |
CHX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolCHX|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.81
Volum0
Vega0
Nilai Masa5.94
Buka Faedah314
Rho0
Delta / Theta0
CHX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolCHX|20240517|40.00P
Delta-0.7369
Imp Vol4.052
Bidaan5.2
Gamma0.045
Teoretikal6.85
Permintaan8.5
Theta-1.18
Nilai Intrinsik5.81
Volum0
Vega0.0058
Nilai Masa-3.66
Buka Faedah0
Rho-0.0007
Delta / Theta0.6245
|