0 |
0% |
19.05 |
19.15 |
0 |
15.00 |
0 |
0% |
0 |
0.22 |
0 |
AR Beli 15.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAR|20240510|15.00C
Delta0.9982
Imp Vol4.0057
Bidaan19.05
Gamma0.0006
Teoretikal19.1
Permintaan19.15
Theta-0.0165
Nilai Intrinsik19.02
Volum0
Vega0.0001
Nilai Masa-19.02
Buka Faedah0
Rho0.0008
Delta / Theta-60.5027
AR Jual 15.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAR|20240510|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-19.02
Volum0
Vega0
Nilai Masa19.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
17 |
0 |
19.00 |
0 |
0% |
0 |
0.22 |
0 |
AR Beli 19.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAR|20240510|19.00C
Delta0.9637
Imp Vol4.8928
Bidaan13.6
Gamma0.0064
Teoretikal15.3
Permintaan17
Theta-0.2481
Nilai Intrinsik15.02
Volum0
Vega0.002
Nilai Masa-15.02
Buka Faedah0
Rho0.001
Delta / Theta-3.8849
AR Jual 19.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAR|20240510|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-15.02
Volum0
Vega0
Nilai Masa15.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.05 |
16.2 |
0 |
20.00 |
0 |
0% |
0 |
0.22 |
0 |
AR Beli 20.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAR|20240510|20.00C
Delta0.9019
Imp Vol6.9703
Bidaan14.05
Gamma0.0098
Teoretikal15.13
Permintaan16.2
Theta-0.7635
Nilai Intrinsik14.02
Volum0
Vega0.0044
Nilai Masa-14.02
Buka Faedah0
Rho0.0009
Delta / Theta-1.1812
AR Jual 20.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAR|20240510|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-14.02
Volum0
Vega0
Nilai Masa14.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.02 |
Harga @ Mei 08, 2024 20:05 GMT |
0.35 |
12.9% |
0.14 |
0.17 |
95 |
34.50 |
0.36 |
24.14% |
0.53 |
0.57 |
20 |
AR Beli 34.50
Tamat: Mei 10, 2024
Akhir: 0.35
Prbhn.: 12.9%
SimbolAR|20240510|34.50C
Delta0.3106
Imp Vol0.3115
Bidaan0.14
Gamma0.4492
Teoretikal0.16
Permintaan0.17
Theta-0.0709
Nilai Intrinsik-0.48
Volum95
Vega0.0089
Nilai Masa0.83
Buka Faedah491
Rho0.0006
Delta / Theta-4.3793
AR Jual 34.50
Tamat: Mei 10, 2024
Akhir: 0.36
Prbhn.: 24.14%
SimbolAR|20240510|34.50P
Delta-0.6955
Imp Vol0.3046
Bidaan0.53
Gamma0.4767
Teoretikal0.55
Permintaan0.57
Theta-0.0644
Nilai Intrinsik0.48
Volum20
Vega0.0088
Nilai Masa-0.12
Buka Faedah141
Rho-0.0011
Delta / Theta10.8025
|
0.07 |
-50% |
0.03 |
0.24 |
136 |
35.00 |
0.68 |
0% |
0.92 |
0.98 |
0 |
AR Beli 35.00
Tamat: Mei 10, 2024
Akhir: 0.07
Prbhn.: -50%
SimbolAR|20240510|35.00C
Delta0.1501
Imp Vol0.3618
Bidaan0.03
Gamma0.256
Teoretikal0.07
Permintaan0.24
Theta-0.0539
Nilai Intrinsik-0.98
Volum136
Vega0.0059
Nilai Masa1.05
Buka Faedah237
Rho0.0003
Delta / Theta-2.7861
AR Jual 35.00
Tamat: Mei 10, 2024
Akhir: 0.68
Prbhn.: 0%
SimbolAR|20240510|35.00P
Delta-0.8773
Imp Vol0.3044
Bidaan0.92
Gamma0.2683
Teoretikal0.95
Permintaan0.98
Theta-0.0359
Nilai Intrinsik0.98
Volum0
Vega0.0051
Nilai Masa-0.3
Buka Faedah93
Rho-0.0011
Delta / Theta24.4426
|
0.05 |
0% |
0.02 |
0.04 |
2 |
35.50 |
0 |
0% |
1.37 |
1.45 |
0 |
AR Beli 35.50
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAR|20240510|35.50C
Delta0.0728
Imp Vol0.3701
Bidaan0.02
Gamma0.1482
Teoretikal0.03
Permintaan0.04
Theta-0.0327
Nilai Intrinsik-1.48
Volum2
Vega0.0035
Nilai Masa1.53
Buka Faedah23
Rho0.0001
Delta / Theta-2.2286
AR Jual 35.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAR|20240510|35.50P
Delta-0.9978
Imp Vol0.2444
Bidaan1.37
Gamma1.2858
Teoretikal1.41
Permintaan1.45
Theta-0.0006
Nilai Intrinsik1.48
Volum0
Vega0.0001
Nilai Masa-1.48
Buka Faedah0
Rho0
Delta / Theta1,599.0513
|