5.7 |
0% |
3.9 |
7.5 |
0 |
1.00 |
0.01 |
0% |
0 |
0.05 |
0 |
ANNX Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolANNX|20240621|1.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik4.89
Volum0
Vega0
Nilai Masa0.81
Buka Faedah0
Rho0
Delta / Theta0
ANNX Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolANNX|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.89
Volum0
Vega0
Nilai Masa4.9
Buka Faedah1
Rho0
Delta / Theta0
|
3.5 |
0% |
3 |
4.8 |
0 |
2.50 |
0.04 |
0% |
0 |
0.05 |
15 |
ANNX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolANNX|20240621|2.50C
Delta0.9076
Imp Vol5.5511
Bidaan3
Gamma0.025
Teoretikal3.9
Permintaan4.8
Theta-0.0368
Nilai Intrinsik3.39
Volum0
Vega0.002
Nilai Masa0.11
Buka Faedah54
Rho0.0006
Delta / Theta-24.6683
ANNX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolANNX|20240621|2.50P
Delta-0.028
Imp Vol2.5657
Bidaan0
Gamma0.0209
Teoretikal0.04
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-3.39
Volum15
Vega0.0008
Nilai Masa3.43
Buka Faedah2,987
Rho-0.0001
Delta / Theta4.2844
|
2.1 |
-31.37% |
1.65 |
2.75 |
1 |
4.00 |
0.06 |
20% |
0.05 |
0.1 |
72 |
ANNX Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: -31.37%
SimbolANNX|20240621|4.00C
Delta0.8696
Imp Vol2.1081
Bidaan1.65
Gamma0.0842
Teoretikal2.1
Permintaan2.75
Theta-0.0182
Nilai Intrinsik1.89
Volum1
Vega0.0025
Nilai Masa0.21
Buka Faedah445
Rho0.0012
Delta / Theta-47.695
ANNX Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 20%
SimbolANNX|20240621|4.00P
Delta-0.0699
Imp Vol1.442
Bidaan0.05
Gamma0.0779
Teoretikal0.06
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-1.89
Volum72
Vega0.0016
Nilai Masa1.95
Buka Faedah3,045
Rho-0.0002
Delta / Theta9.1545
|
|
5.89 |
Harga @ Jun. 06, 2024 20:41 GMT |
0.5 |
-60% |
0.55 |
0.6 |
180 |
6.00 |
0.7 |
75% |
0.6 |
0.8 |
343 |
ANNX Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: -60%
SimbolANNX|20240621|6.00C
Delta0.5278
Imp Vol1.2994
Bidaan0.55
Gamma0.2565
Teoretikal0.57
Permintaan0.6
Theta-0.021
Nilai Intrinsik-0.11
Volum180
Vega0.0048
Nilai Masa0.61
Buka Faedah2,783
Rho0.001
Delta / Theta-25.1914
ANNX Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 75%
SimbolANNX|20240621|6.00P
Delta-0.4696
Imp Vol1.3566
Bidaan0.6
Gamma0.246
Teoretikal0.7
Permintaan0.8
Theta-0.021
Nilai Intrinsik0.11
Volum343
Vega0.0047
Nilai Masa0.59
Buka Faedah1,422
Rho-0.0012
Delta / Theta22.3206
|
0.1 |
-80% |
0.15 |
0.2 |
140 |
7.50 |
1.9 |
52% |
0.45 |
1.85 |
266 |
ANNX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -80%
SimbolANNX|20240621|7.50C
Delta0.2206
Imp Vol1.3084
Bidaan0.15
Gamma0.1898
Teoretikal0.18
Permintaan0.2
Theta-0.0156
Nilai Intrinsik-1.61
Volum140
Vega0.0035
Nilai Masa1.71
Buka Faedah2,591
Rho0.0005
Delta / Theta-14.134
ANNX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 52%
SimbolANNX|20240621|7.50P
Delta-0.7353
Imp Vol1.5185
Bidaan0.45
Gamma0.1814
Teoretikal1.85
Permintaan1.85
Theta-0.0191
Nilai Intrinsik1.61
Volum266
Vega0.0039
Nilai Masa0.29
Buka Faedah319
Rho-0.0019
Delta / Theta38.5398
|
0.07 |
-72% |
0.05 |
0.1 |
6 |
9.00 |
3.2 |
0% |
2.7 |
3.4 |
3 |
ANNX Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: -72%
SimbolANNX|20240621|9.00C
Delta0.097
Imp Vol1.4402
Bidaan0.05
Gamma0.0998
Teoretikal0.07
Permintaan0.1
Theta-0.0099
Nilai Intrinsik-3.11
Volum6
Vega0.0021
Nilai Masa3.18
Buka Faedah981
Rho0.0002
Delta / Theta-9.7868
ANNX Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolANNX|20240621|9.00P
Delta-0.8771
Imp Vol1.5906
Bidaan2.7
Gamma0.1084
Teoretikal3.2
Permintaan3.4
Theta-0.0121
Nilai Intrinsik3.11
Volum3
Vega0.0024
Nilai Masa0.09
Buka Faedah3
Rho-0.0022
Delta / Theta72.6789
|