0 |
0% |
21.5 |
26 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ANIK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIK|20240621|2.50C
Delta0.9994
Imp Vol4.1207
Bidaan21.5
Gamma0.0001
Teoretikal23.75
Permintaan26
Theta-0.0019
Nilai Intrinsik23.74
Volum0
Vega0.0001
Nilai Masa-23.74
Buka Faedah0
Rho0.001
Delta / Theta-519.4335
ANIK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIK|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.74
Volum0
Vega0
Nilai Masa23.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.1 |
23.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ANIK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIK|20240621|5.00C
Delta0.9942
Imp Vol3.8335
Bidaan19.1
Gamma0.0008
Teoretikal21.3
Permintaan23.5
Theta-0.0119
Nilai Intrinsik21.24
Volum0
Vega0.0009
Nilai Masa-21.24
Buka Faedah0
Rho0.002
Delta / Theta-83.5047
ANIK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.24
Volum0
Vega0
Nilai Masa21.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
21 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ANIK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIK|20240621|7.50C
Delta0.9715
Imp Vol4.1871
Bidaan17.2
Gamma0.0029
Teoretikal19.1
Permintaan21
Theta-0.0494
Nilai Intrinsik18.74
Volum0
Vega0.0035
Nilai Masa-18.74
Buka Faedah0
Rho0.0026
Delta / Theta-19.6562
ANIK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIK|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.74
Volum0
Vega0
Nilai Masa18.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.24 |
Harga @ Jun. 06, 2024 21:00 GMT |
0.08 |
0% |
0 |
0.15 |
0 |
30.00 |
0 |
0% |
3.1 |
5.8 |
0 |
ANIK Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolANIK|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.84
Buka Faedah4
Rho0
Delta / Theta0
ANIK Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIK|20240621|30.00P
Delta-0.7312
Imp Vol0.9246
Bidaan3.1
Gamma0.0675
Teoretikal4.45
Permintaan5.8
Theta-0.0514
Nilai Intrinsik3.76
Volum0
Vega0.0175
Nilai Masa-3.76
Buka Faedah0
Rho-0.0074
Delta / Theta14.2267
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.1 |
9.7 |
0 |
ANIK Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIK|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.76
Volum0
Vega0
Nilai Masa8.76
Buka Faedah0
Rho0
Delta / Theta0
ANIK Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIK|20240621|35.00P
Delta-0.918
Imp Vol0.9663
Bidaan8.1
Gamma0.0302
Teoretikal8.9
Permintaan9.7
Theta-0.0231
Nilai Intrinsik8.76
Volum0
Vega0.008
Nilai Masa-8.76
Buka Faedah0
Rho-0.0076
Delta / Theta39.7454
|
0 |
0% |
0 |
5 |
0 |
40.00 |
0 |
0% |
11.5 |
16 |
0 |
ANIK Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIK|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.76
Volum0
Vega0
Nilai Masa13.76
Buka Faedah0
Rho0
Delta / Theta0
ANIK Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANIK|20240621|40.00P
Delta-0.6826
Imp Vol2.754
Bidaan11.5
Gamma0.0244
Teoretikal16
Permintaan16
Theta-0.1701
Nilai Intrinsik13.76
Volum0
Vega0.019
Nilai Masa-13.76
Buka Faedah0
Rho-0.0108
Delta / Theta4.0116
|