0 |
0% |
2.75 |
5.8 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
ANGO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGO|20240621|2.50C
Delta0.9087
Imp Vol4.4014
Bidaan2.75
Gamma0.0199
Teoretikal4.28
Permintaan5.8
Theta-0.0195
Nilai Intrinsik3.54
Volum0
Vega0.0031
Nilai Masa-3.54
Buka Faedah0
Rho0.0012
Delta / Theta-46.6226
ANGO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.54
Volum0
Vega0
Nilai Masa3.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
ANGO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGO|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.04
Volum0
Vega0
Nilai Masa-1.04
Buka Faedah0
Rho0
Delta / Theta0
ANGO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.04 |
Harga @ Mei 17, 2024 20:53 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
0 |
2.1 |
0 |
ANGO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolANGO|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.56
Buka Faedah7
Rho0
Delta / Theta0
ANGO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGO|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.46
Volum0
Vega0
Nilai Masa-1.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.1 |
4.6 |
0 |
ANGO Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGO|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.96
Volum0
Vega0
Nilai Masa3.96
Buka Faedah0
Rho0
Delta / Theta0
ANGO Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGO|20240621|10.00P
Delta-0.6571
Imp Vol2.1877
Bidaan3.1
Gamma0.0904
Teoretikal4.6
Permintaan4.6
Theta-0.0205
Nilai Intrinsik3.96
Volum0
Vega0.0069
Nilai Masa-3.96
Buka Faedah0
Rho-0.0061
Delta / Theta32.04
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
6.1 |
8.1 |
0 |
ANGO Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGO|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.46
Buka Faedah0
Rho0
Delta / Theta0
ANGO Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANGO|20240621|12.50P
Delta-0.6873
Imp Vol2.6292
Bidaan6.1
Gamma0.0726
Teoretikal7.1
Permintaan8.1
Theta-0.0237
Nilai Intrinsik6.46
Volum0
Vega0.0066
Nilai Masa-6.46
Buka Faedah0
Rho-0.0076
Delta / Theta29.0532
|