0 |
0% |
39 |
43 |
0 |
15.00 |
0.1 |
0% |
0 |
0.9 |
0 |
TGLS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240517|15.00C
Delta0.9798
Imp Vol3.2872
Bidaan39
Gamma0.0011
Teoretikal41
Permintaan43
Theta-0.0509
Nilai Intrinsik40.55
Volum0
Vega0.0064
Nilai Masa-40.55
Buka Faedah0
Rho0.0073
Delta / Theta-19.2389
TGLS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTGLS|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-40.55
Volum0
Vega0
Nilai Masa40.65
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
36.5 |
40.5 |
0 |
17.50 |
0.05 |
0% |
0 |
1.4 |
0 |
TGLS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240517|17.50C
Delta0.9772
Imp Vol2.9118
Bidaan36.5
Gamma0.0014
Teoretikal38.5
Permintaan40.5
Theta-0.0504
Nilai Intrinsik38.05
Volum0
Vega0.0071
Nilai Masa-38.05
Buka Faedah0
Rho0.0089
Delta / Theta-19.4004
TGLS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTGLS|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-38.05
Volum0
Vega0
Nilai Masa38.1
Buka Faedah40
Rho0
Delta / Theta0
|
0 |
0% |
34.2 |
38 |
0 |
20.00 |
0.1 |
0% |
0 |
1 |
0 |
TGLS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240517|20.00C
Delta0.9708
Imp Vol2.7116
Bidaan34.2
Gamma0.0018
Teoretikal36.1
Permintaan38
Theta-0.0579
Nilai Intrinsik35.55
Volum0
Vega0.0087
Nilai Masa-35.55
Buka Faedah0
Rho0.0101
Delta / Theta-16.7654
TGLS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTGLS|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-35.55
Volum0
Vega0
Nilai Masa35.65
Buka Faedah13
Rho0
Delta / Theta0
|
|
55.55 |
Harga @ Apr. 26, 2024 20:38 GMT |
1.39 |
0% |
1.35 |
1.55 |
7 |
60.00 |
4.1 |
0% |
4.6 |
5.9 |
0 |
TGLS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.39
Prbhn.: 0%
SimbolTGLS|20240517|60.00C
Delta0.3118
Imp Vol0.5571
Bidaan1.35
Gamma0.0476
Teoretikal1.39
Permintaan1.55
Theta-0.0644
Nilai Intrinsik-4.45
Volum7
Vega0.0471
Nilai Masa5.84
Buka Faedah97
Rho0.0092
Delta / Theta-4.8384
TGLS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolTGLS|20240517|60.00P
Delta-0.7392
Imp Vol0.4563
Bidaan4.6
Gamma0.0541
Teoretikal5.25
Permintaan5.9
Theta-0.0426
Nilai Intrinsik4.45
Volum0
Vega0.0431
Nilai Masa-0.35
Buka Faedah3
Rho-0.0195
Delta / Theta17.3661
|
0.55 |
3.77% |
0.25 |
0.7 |
1 |
65.00 |
9.5 |
0% |
8.7 |
12 |
0 |
TGLS Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 3.77%
SimbolTGLS|20240517|65.00C
Delta0.1473
Imp Vol0.5767
Bidaan0.25
Gamma0.03
Teoretikal0.55
Permintaan0.7
Theta-0.0431
Nilai Intrinsik-9.45
Volum1
Vega0.0307
Nilai Masa10
Buka Faedah70
Rho0.0044
Delta / Theta-3.4195
TGLS Jual 65.00
Tamat: Mei 17, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolTGLS|20240517|65.00P
Delta-0.7957
Imp Vol0.7171
Bidaan8.7
Gamma0.03
Teoretikal10.35
Permintaan12
Theta-0.0594
Nilai Intrinsik9.45
Volum0
Vega0.0376
Nilai Masa0.05
Buka Faedah0
Rho-0.022
Delta / Theta13.4023
|
0.19 |
0% |
0.2 |
0.3 |
0 |
70.00 |
0 |
0% |
12.5 |
15.6 |
0 |
TGLS Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolTGLS|20240517|70.00C
Delta0.072
Imp Vol0.6207
Bidaan0.2
Gamma0.0166
Teoretikal0.25
Permintaan0.3
Theta-0.0275
Nilai Intrinsik-14.45
Volum0
Vega0.0183
Nilai Masa14.64
Buka Faedah20
Rho0.0022
Delta / Theta-2.62
TGLS Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240517|70.00P
Delta-0.8051
Imp Vol0.985
Bidaan12.5
Gamma0.0212
Teoretikal15.6
Permintaan15.6
Theta-0.0804
Nilai Intrinsik14.45
Volum0
Vega0.0366
Nilai Masa-14.45
Buka Faedah0
Rho-0.0245
Delta / Theta10.0199
|