0 |
0% |
2.6 |
3.8 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
AVXL Beli 1.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20240531|1.00C
Delta0.9548
Imp Vol10.0243
Bidaan2.6
Gamma0.0171
Teoretikal3.2
Permintaan3.8
Theta-0.0378
Nilai Intrinsik3
Volum0
Vega0.0005
Nilai Masa-3
Buka Faedah0
Rho0.0001
Delta / Theta-25.2553
AVXL Jual 1.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20240531|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
3.3 |
0 |
1.50 |
0 |
0% |
0 |
0.9 |
0 |
AVXL Beli 1.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20240531|1.50C
Delta0.9278
Imp Vol7.5979
Bidaan2.15
Gamma0.0327
Teoretikal2.73
Permintaan3.3
Theta-0.0415
Nilai Intrinsik2.5
Volum0
Vega0.0008
Nilai Masa-2.5
Buka Faedah0
Rho0.0002
Delta / Theta-22.3569
AVXL Jual 1.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20240531|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
2.85 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
AVXL Beli 2.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20240531|2.00C
Delta0.892
Imp Vol6.207
Bidaan1.7
Gamma0.054
Teoretikal2.28
Permintaan2.85
Theta-0.0458
Nilai Intrinsik2
Volum0
Vega0.001
Nilai Masa-2
Buka Faedah0
Rho0.0002
Delta / Theta-19.4969
AVXL Jual 2.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20240531|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
|
|
4 |
Harga @ Mei 24, 2024 20:55 GMT |
0.52 |
0% |
0 |
0.3 |
0 |
4.00 |
0.15 |
0% |
0 |
0.5 |
20 |
AVXL Beli 4.00
Tamat: Mei 31, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolAVXL|20240531|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0.52
Buka Faedah1
Rho0
Delta / Theta0
AVXL Jual 4.00
Tamat: Mei 31, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAVXL|20240531|4.00P
Delta-0.4776
Imp Vol0.6874
Bidaan0
Gamma1.048
Teoretikal0.15
Permintaan0.5
Theta-0.0106
Nilai Intrinsik0
Volum20
Vega0.0022
Nilai Masa0.15
Buka Faedah9
Rho-0.0003
Delta / Theta45.184
|
0.11 |
0% |
0 |
0.1 |
1 |
4.50 |
0.45 |
12.5% |
0 |
1.5 |
1 |
AVXL Beli 4.50
Tamat: Mei 31, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolAVXL|20240531|4.50C
Delta0.2791
Imp Vol1.254
Bidaan0
Gamma0.4838
Teoretikal0.11
Permintaan0.1
Theta-0.0168
Nilai Intrinsik-0.5
Volum1
Vega0.0019
Nilai Masa0.61
Buka Faedah93
Rho0.0002
Delta / Theta-16.5896
AVXL Jual 4.50
Tamat: Mei 31, 2024
Akhir: 0.45
Prbhn.: 12.5%
SimbolAVXL|20240531|4.50P
Delta-0.4141
Imp Vol5.3964
Bidaan0
Gamma0.1304
Teoretikal1.5
Permintaan1.5
Theta-0.0828
Nilai Intrinsik0.5
Volum1
Vega0.0022
Nilai Masa-0.05
Buka Faedah19
Rho-0.0005
Delta / Theta5.0012
|
0.55 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.75 |
2 |
0 |
AVXL Beli 5.00
Tamat: Mei 31, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolAVXL|20240531|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1.55
Buka Faedah20
Rho0
Delta / Theta0
AVXL Jual 5.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVXL|20240531|5.00P
Delta-0.6133
Imp Vol3.1685
Bidaan0.75
Gamma0.2183
Teoretikal1.38
Permintaan2
Theta-0.0475
Nilai Intrinsik1
Volum0
Vega0.0021
Nilai Masa-1
Buka Faedah0
Rho-0.0006
Delta / Theta12.906
|