0 |
0% |
14 |
18 |
0 |
10.00 |
0 |
0% |
0 |
3.4 |
0 |
ANAB Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANAB|20240621|10.00C
Delta0.9529
Imp Vol2.3053
Bidaan14
Gamma0.0054
Teoretikal16
Permintaan18
Theta-0.0268
Nilai Intrinsik15.07
Volum0
Vega0.0077
Nilai Masa-15.07
Buka Faedah0
Rho0.0079
Delta / Theta-35.5988
ANAB Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANAB|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-15.07
Volum0
Vega0
Nilai Masa15.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
15.5 |
0 |
12.50 |
0 |
0% |
0 |
3.4 |
0 |
ANAB Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANAB|20240621|12.50C
Delta0.921
Imp Vol2.1445
Bidaan12.2
Gamma0.0087
Teoretikal13.85
Permintaan15.5
Theta-0.037
Nilai Intrinsik12.57
Volum0
Vega0.0116
Nilai Masa-12.57
Buka Faedah0
Rho0.0092
Delta / Theta-24.8748
ANAB Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANAB|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-12.57
Volum0
Vega0
Nilai Masa12.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13 |
0 |
15.00 |
0 |
0% |
0 |
3.4 |
0 |
ANAB Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANAB|20240621|15.00C
Delta0.8923
Imp Vol1.7979
Bidaan10
Gamma0.0131
Teoretikal11.5
Permintaan13
Theta-0.0392
Nilai Intrinsik10.07
Volum0
Vega0.0146
Nilai Masa-10.07
Buka Faedah0
Rho0.0108
Delta / Theta-22.7603
ANAB Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANAB|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-10.07
Volum0
Vega0
Nilai Masa10.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.07 |
Harga @ Mei 17, 2024 21:05 GMT |
1.5 |
0% |
0.35 |
0.9 |
0 |
30.00 |
0 |
0% |
4.3 |
6.5 |
0 |
ANAB Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolANAB|20240621|30.00C
Delta0.2363
Imp Vol0.6275
Bidaan0.35
Gamma0.0623
Teoretikal0.62
Permintaan0.9
Theta-0.0226
Nilai Intrinsik-4.93
Volum0
Vega0.0243
Nilai Masa6.43
Buka Faedah0
Rho0.0052
Delta / Theta-10.4534
ANAB Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANAB|20240621|30.00P
Delta-0.7117
Imp Vol0.7725
Bidaan4.3
Gamma0.0568
Teoretikal5.4
Permintaan6.5
Theta-0.027
Nilai Intrinsik4.93
Volum0
Vega0.0268
Nilai Masa-4.93
Buka Faedah0
Rho-0.0164
Delta / Theta26.3141
|
0 |
0% |
0 |
3.7 |
0 |
35.00 |
0 |
0% |
8.8 |
12 |
0 |
ANAB Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANAB|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-9.93
Volum0
Vega0
Nilai Masa9.93
Buka Faedah0
Rho0
Delta / Theta0
ANAB Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANAB|20240621|35.00P
Delta-0.7736
Imp Vol1.1146
Bidaan8.8
Gamma0.0347
Teoretikal10.4
Permintaan12
Theta-0.0346
Nilai Intrinsik9.93
Volum0
Vega0.0236
Nilai Masa-9.93
Buka Faedah0
Rho-0.0195
Delta / Theta22.3654
|