0.76 |
0% |
0.2 |
3.3 |
20 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
AMLX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.76
Prbhn.: 0%
SimbolAMLX|20240517|1.00C
Delta0.9809
Imp Vol2.1131
Bidaan0.2
Gamma0.0908
Teoretikal0.76
Permintaan3.3
Theta-0.0019
Nilai Intrinsik0.755
Volum20
Vega0.0001
Nilai Masa0.005
Buka Faedah25
Rho0.0002
Delta / Theta-529.6204
AMLX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLX|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.755
Volum0
Vega0
Nilai Masa0.755
Buka Faedah0
Rho0
Delta / Theta0
|
|
1.755 |
Harga @ Mei 10, 2024 21:02 GMT |
0.05 |
-50% |
0 |
0.1 |
12 |
2.00 |
0.21 |
5% |
0.2 |
0.25 |
51 |
AMLX Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolAMLX|20240517|2.00C
Delta0.2731
Imp Vol1.3445
Bidaan0
Gamma1.0178
Teoretikal0.05
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-0.245
Volum12
Vega0.0008
Nilai Masa0.295
Buka Faedah1,368
Rho0.0001
Delta / Theta-34.9056
AMLX Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 5%
SimbolAMLX|20240517|2.00P
Delta-0.9159
Imp Vol0.6701
Bidaan0.2
Gamma0.9663
Teoretikal0.25
Permintaan0.25
Theta-0.0016
Nilai Intrinsik0.245
Volum51
Vega0.0004
Nilai Masa-0.035
Buka Faedah391
Rho-0.0002
Delta / Theta562.5866
|
0.01 |
0% |
0 |
0.05 |
0 |
3.00 |
1.16 |
-4.92% |
1.05 |
1.3 |
3 |
AMLX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAMLX|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.245
Volum0
Vega0
Nilai Masa1.255
Buka Faedah1,977
Rho0
Delta / Theta0
AMLX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.16
Prbhn.: -4.92%
SimbolAMLX|20240517|3.00P
Delta-0.8349
Imp Vol3.2354
Bidaan1.05
Gamma0.3169
Teoretikal1.3
Permintaan1.3
Theta-0.0137
Nilai Intrinsik1.245
Volum3
Vega0.0006
Nilai Masa-0.085
Buka Faedah1,365
Rho-0.0004
Delta / Theta61.1435
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
2.25 |
0% |
2 |
2.3 |
0 |
AMLX Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMLX|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.245
Volum0
Vega0
Nilai Masa2.295
Buka Faedah552
Rho0
Delta / Theta0
AMLX Jual 4.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolAMLX|20240517|4.00P
Delta-0.8625
Imp Vol4.2925
Bidaan2
Gamma0.2117
Teoretikal2.3
Permintaan2.3
Theta-0.016
Nilai Intrinsik2.245
Volum0
Vega0.0005
Nilai Masa0.005
Buka Faedah53
Rho-0.0005
Delta / Theta53.8902
|
0 |
0% |
0 |
0 |
0 |
17.50 |
0 |
0% |
0 |
0 |
0 |
AMLX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLX|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.72
Buka Faedah0
Rho0
Delta / Theta0
AMLX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.72
Volum0
Vega0
Nilai Masa-1.72
Buka Faedah0
Rho0
Delta / Theta0
|