0 |
0% |
2.7 |
3.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ASYS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASYS|20240621|2.50C
Delta0.967
Imp Vol1.7267
Bidaan2.7
Gamma0.0288
Teoretikal2.9
Permintaan3.1
Theta-0.0037
Nilai Intrinsik2.85
Volum0
Vega0.0011
Nilai Masa-2.85
Buka Faedah0
Rho0.0017
Delta / Theta-261.708
ASYS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASYS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
|
0.55 |
0% |
0 |
0.85 |
0 |
5.00 |
0.2 |
0% |
0 |
0.4 |
0 |
ASYS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolASYS|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa0.2
Buka Faedah96
Rho0
Delta / Theta0
ASYS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolASYS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.55
Buka Faedah5
Rho0
Delta / Theta0
|
|
5.35 |
Harga @ Mei 24, 2024 19:10 GMT |
0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
1.95 |
2.35 |
0 |
ASYS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASYS|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.15
Buka Faedah0
Rho0
Delta / Theta0
ASYS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASYS|20240621|7.50P
Delta-0.7711
Imp Vol1.3191
Bidaan1.95
Gamma0.1566
Teoretikal2.35
Permintaan2.35
Theta-0.0099
Nilai Intrinsik2.15
Volum0
Vega0.0045
Nilai Masa-2.15
Buka Faedah0
Rho-0.0035
Delta / Theta78.0276
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.7 |
4.9 |
0 |
ASYS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASYS|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
ASYS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASYS|20240621|10.00P
Delta-0.7948
Imp Vol2.05
Bidaan3.7
Gamma0.0946
Teoretikal4.9
Permintaan4.9
Theta-0.0145
Nilai Intrinsik4.65
Volum0
Vega0.0042
Nilai Masa-4.65
Buka Faedah0
Rho-0.0046
Delta / Theta54.7964
|