0.3 |
0% |
0 |
0.55 |
7 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
AMPX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAMPX|20240517|1.00C
Delta0.7873
Imp Vol13.9559
Bidaan0
Gamma0.2923
Teoretikal0.55
Permintaan0.55
Theta-0.1464
Nilai Intrinsik0.37
Volum7
Vega0.0002
Nilai Masa-0.07
Buka Faedah21
Rho0
Delta / Theta-5.3757
AMPX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAMPX|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.4
Buka Faedah3
Rho0
Delta / Theta0
|
|
1.37 |
Harga @ Mei 17, 2024 20:49 GMT |
0.01 |
0% |
0 |
0.05 |
0 |
2.00 |
0.45 |
0% |
0 |
1.55 |
8 |
AMPX Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAMPX|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.64
Buka Faedah1,026
Rho0
Delta / Theta0
AMPX Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolAMPX|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik0.63
Volum8
Vega0
Nilai Masa-0.18
Buka Faedah467
Rho0
Delta / Theta0
|
0.02 |
0% |
0 |
0.05 |
10 |
3.00 |
1.65 |
0% |
0.45 |
2.85 |
3 |
AMPX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolAMPX|20240517|3.00C
Delta0.0804
Imp Vol9.1907
Bidaan0
Gamma0.2281
Teoretikal0.02
Permintaan0.05
Theta-0.0496
Nilai Intrinsik-1.63
Volum10
Vega0.0001
Nilai Masa1.65
Buka Faedah539
Rho0
Delta / Theta-1.6227
AMPX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolAMPX|20240517|3.00P
Delta-0.9188
Imp Vol9.2203
Bidaan0.45
Gamma0.2293
Teoretikal1.65
Permintaan2.85
Theta-0.0498
Nilai Intrinsik1.63
Volum3
Vega0.0001
Nilai Masa0.02
Buka Faedah330
Rho-0.0001
Delta / Theta18.4571
|
0.05 |
0% |
0 |
0.15 |
0 |
4.00 |
0 |
0% |
1.75 |
3.6 |
0 |
AMPX Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMPX|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.68
Buka Faedah32
Rho0
Delta / Theta0
AMPX Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPX|20240517|4.00P
Delta-0.8762
Imp Vol13.651
Bidaan1.75
Gamma0.2105
Teoretikal2.68
Permintaan3.6
Theta-0.1004
Nilai Intrinsik2.63
Volum0
Vega0.0001
Nilai Masa-2.63
Buka Faedah0
Rho-0.0001
Delta / Theta8.7271
|