0 |
0% |
9 |
14 |
0 |
12.50 |
0 |
0% |
0 |
5 |
0 |
JSPR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJSPR|20240621|12.50C
Delta0.9889
Imp Vol1.1248
Bidaan9
Gamma0.004
Teoretikal11.5
Permintaan14
Theta-0.0057
Nilai Intrinsik11.6
Volum0
Vega0.0019
Nilai Masa-11.6
Buka Faedah0
Rho0.009
Delta / Theta-172.5533
JSPR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJSPR|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.6
Volum0
Vega0
Nilai Masa11.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
11.5 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
JSPR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJSPR|20240621|15.00C
Delta0.989
Imp Vol0.7933
Bidaan6.5
Gamma0.0056
Teoretikal9
Permintaan11.5
Theta-0.0049
Nilai Intrinsik9.1
Volum0
Vega0.0019
Nilai Masa-9.1
Buka Faedah0
Rho0.0108
Delta / Theta-201.0063
JSPR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJSPR|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.1
Volum0
Vega0
Nilai Masa9.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
9 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
JSPR Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJSPR|20240621|17.50C
Delta0.9155
Imp Vol0.9318
Bidaan4.5
Gamma0.0256
Teoretikal6.75
Permintaan9
Theta-0.0196
Nilai Intrinsik6.6
Volum0
Vega0.0101
Nilai Masa-6.6
Buka Faedah0
Rho0.0112
Delta / Theta-46.7001
JSPR Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJSPR|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.6
Volum0
Vega0
Nilai Masa6.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.1 |
Harga @ Mei 30, 2024 21:02 GMT |
1.24 |
0% |
1.05 |
4.1 |
0 |
25.00 |
0 |
0% |
1.85 |
5.4 |
0 |
JSPR Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 1.24
Prbhn.: 0%
SimbolJSPR|20240621|25.00C
Delta0.5114
Imp Vol1.1529
Bidaan1.05
Gamma0.0532
Teoretikal2.58
Permintaan4.1
Theta-0.0568
Nilai Intrinsik-0.9
Volum0
Vega0.0259
Nilai Masa2.14
Buka Faedah11
Rho0.0071
Delta / Theta-9.0034
JSPR Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJSPR|20240621|25.00P
Delta-0.4878
Imp Vol1.1759
Bidaan1.85
Gamma0.0523
Teoretikal3.63
Permintaan5.4
Theta-0.0546
Nilai Intrinsik0.9
Volum0
Vega0.0259
Nilai Masa-0.9
Buka Faedah0
Rho-0.0095
Delta / Theta8.9347
|
0 |
0% |
0 |
1.15 |
0 |
30.00 |
0 |
0% |
5 |
9 |
0 |
JSPR Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJSPR|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-5.9
Volum0
Vega0
Nilai Masa5.9
Buka Faedah0
Rho0
Delta / Theta0
JSPR Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJSPR|20240621|30.00P
Delta-0.7319
Imp Vol1.0829
Bidaan5
Gamma0.0472
Teoretikal7
Permintaan9
Theta-0.0403
Nilai Intrinsik5.9
Volum0
Vega0.0214
Nilai Masa-5.9
Buka Faedah0
Rho-0.0134
Delta / Theta18.1727
|
0 |
0% |
0 |
5 |
0 |
35.00 |
0 |
0% |
9.5 |
13.5 |
0 |
JSPR Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJSPR|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.9
Volum0
Vega0
Nilai Masa10.9
Buka Faedah0
Rho0
Delta / Theta0
JSPR Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolJSPR|20240621|35.00P
Delta-0.854
Imp Vol1.1634
Bidaan9.5
Gamma0.0308
Teoretikal11.5
Permintaan13.5
Theta-0.029
Nilai Intrinsik10.9
Volum0
Vega0.0148
Nilai Masa-10.9
Buka Faedah0
Rho-0.0148
Delta / Theta29.4175
|