0 |
0% |
4.8 |
6.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
AMPY Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20240517|1.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.29
Volum0
Vega0
Nilai Masa-5.29
Buka Faedah0
Rho0
Delta / Theta0
AMPY Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.29
Volum0
Vega0
Nilai Masa5.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
5.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
AMPY Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20240517|2.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.29
Volum0
Vega0
Nilai Masa-4.29
Buka Faedah0
Rho0
Delta / Theta0
AMPY Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.29
Volum0
Vega0
Nilai Masa4.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
4.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AMPY Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20240517|3.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.29
Volum0
Vega0
Nilai Masa-3.29
Buka Faedah0
Rho0
Delta / Theta0
AMPY Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.29
Volum0
Vega0
Nilai Masa3.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.29 |
Harga @ Mei 17, 2024 20:45 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
7.00 |
0.79 |
0% |
0.5 |
0.95 |
2 |
AMPY Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAMPY|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.81
Buka Faedah1,228
Rho0
Delta / Theta0
AMPY Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0.79
Prbhn.: 0%
SimbolAMPY|20240517|7.00P
Delta-0.7985
Imp Vol2.2966
Bidaan0.5
Gamma0.3745
Teoretikal0.79
Permintaan0.95
Theta-0.107
Nilai Intrinsik0.71
Volum2
Vega0.0009
Nilai Masa0.08
Buka Faedah50
Rho-0.0001
Delta / Theta7.4602
|
0.03 |
0% |
0 |
0.05 |
1 |
8.00 |
1.4 |
0% |
1.25 |
2.85 |
0 |
AMPY Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAMPY|20240517|8.00C
Delta0.0726
Imp Vol3.0152
Bidaan0
Gamma0.14
Teoretikal0.03
Permintaan0.05
Theta-0.069
Nilai Intrinsik-1.71
Volum1
Vega0.0005
Nilai Masa1.74
Buka Faedah951
Rho0
Delta / Theta-1.0517
AMPY Jual 8.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolAMPY|20240517|8.00P
Delta-0.7034
Imp Vol6.5661
Bidaan1.25
Gamma0.1612
Teoretikal2.05
Permintaan2.85
Theta-0.3764
Nilai Intrinsik1.71
Volum0
Vega0.0011
Nilai Masa-0.31
Buka Faedah0
Rho-0.0001
Delta / Theta1.8689
|
0.05 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
2.35 |
2.95 |
0 |
AMPY Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMPY|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.76
Buka Faedah16
Rho0
Delta / Theta0
AMPY Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPY|20240517|9.00P
Delta-0.7849
Imp Vol7.0848
Bidaan2.35
Gamma0.1262
Teoretikal2.95
Permintaan2.95
Theta-0.343
Nilai Intrinsik2.71
Volum0
Vega0.001
Nilai Masa-2.71
Buka Faedah0
Rho-0.0002
Delta / Theta2.2887
|