0 |
0% |
26.2 |
30.9 |
0 |
30.00 |
0.05 |
0% |
0 |
1 |
0 |
AMN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMN|20240517|30.00C
Delta0.91
Imp Vol12.818
Bidaan26.2
Gamma0.0042
Teoretikal30.9
Permintaan30.9
Theta-3.224
Nilai Intrinsik28.64
Volum0
Vega0.005
Nilai Masa-28.64
Buka Faedah0
Rho0.0006
Delta / Theta-0.2823
AMN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMN|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-28.64
Volum0
Vega0
Nilai Masa28.69
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
21.2 |
26 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
AMN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMN|20240517|35.00C
Delta0.8869
Imp Vol10.6589
Bidaan21.2
Gamma0.0059
Teoretikal26
Permintaan26
Theta-3.1663
Nilai Intrinsik23.64
Volum0
Vega0.0058
Nilai Masa-23.64
Buka Faedah0
Rho0.0007
Delta / Theta-0.2801
AMN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMN|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-23.64
Volum0
Vega0
Nilai Masa23.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
20.7 |
0 |
40.00 |
0.05 |
0% |
0 |
1 |
0 |
AMN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMN|20240517|40.00C
Delta0.868
Imp Vol8.1523
Bidaan16
Gamma0.0086
Teoretikal20.7
Permintaan20.7
Theta-2.7009
Nilai Intrinsik18.64
Volum0
Vega0.0065
Nilai Masa-18.64
Buka Faedah0
Rho0.0008
Delta / Theta-0.3214
AMN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMN|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.64
Volum0
Vega0
Nilai Masa18.69
Buka Faedah70
Rho0
Delta / Theta0
|
|
58.64 |
Harga @ Mei 17, 2024 21:11 GMT |
0.1 |
-37.5% |
0 |
0.1 |
46 |
60.00 |
2.1 |
61.54% |
0.8 |
4 |
3 |
AMN Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -37.5%
SimbolAMN|20240517|60.00C
Delta0.1539
Imp Vol0.4128
Bidaan0
Gamma0.1884
Teoretikal0.1
Permintaan0.1
Theta-0.1527
Nilai Intrinsik-1.36
Volum46
Vega0.0072
Nilai Masa1.46
Buka Faedah336
Rho0.0002
Delta / Theta-1.0076
AMN Jual 60.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 61.54%
SimbolAMN|20240517|60.00P
Delta-0.6413
Imp Vol1.092
Bidaan0.8
Gamma0.1123
Teoretikal2.1
Permintaan4
Theta-0.6262
Nilai Intrinsik1.36
Volum3
Vega0.0114
Nilai Masa0.74
Buka Faedah59
Rho-0.0009
Delta / Theta1.024
|
0.04 |
0% |
0 |
0.05 |
1 |
65.00 |
5.26 |
0% |
4.3 |
8.5 |
0 |
AMN Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolAMN|20240517|65.00C
Delta0.0325
Imp Vol1.0498
Bidaan0
Gamma0.0227
Teoretikal0.04
Permintaan0.05
Theta-0.1184
Nilai Intrinsik-6.36
Volum1
Vega0.0022
Nilai Masa6.4
Buka Faedah1,460
Rho0.0001
Delta / Theta-0.2746
AMN Jual 65.00
Tamat: Mei 17, 2024
Akhir: 5.26
Prbhn.: 0%
SimbolAMN|20240517|65.00P
Delta-0.9443
Imp Vol1.2145
Bidaan4.3
Gamma0.0344
Teoretikal6.4
Permintaan8.5
Theta-0.2049
Nilai Intrinsik6.36
Volum0
Vega0.0034
Nilai Masa-1.1
Buka Faedah2
Rho-0.0011
Delta / Theta4.6096
|
0.15 |
0% |
0 |
0.05 |
0 |
70.00 |
15.3 |
0% |
9.3 |
13.5 |
0 |
AMN Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAMN|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.36
Volum0
Vega0
Nilai Masa11.51
Buka Faedah149
Rho0
Delta / Theta0
AMN Jual 70.00
Tamat: Mei 17, 2024
Akhir: 15.3
Prbhn.: 0%
SimbolAMN|20240517|70.00P
Delta-0.9613
Imp Vol1.874
Bidaan9.3
Gamma0.0148
Teoretikal11.4
Permintaan13.5
Theta-0.2368
Nilai Intrinsik11.36
Volum0
Vega0.0026
Nilai Masa3.94
Buka Faedah1
Rho-0.0012
Delta / Theta4.0603
|