0 |
0% |
18.5 |
22 |
0 |
13.00 |
0.05 |
0% |
0 |
0.2 |
0 |
AMKR Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20240621|13.00C
Delta0.9549
Imp Vol2.1924
Bidaan18.5
Gamma0.0042
Teoretikal20.25
Permintaan22
Theta-0.0305
Nilai Intrinsik19.68
Volum0
Vega0.0095
Nilai Masa-19.68
Buka Faedah0
Rho0.0103
Delta / Theta-31.3551
AMKR Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMKR|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-19.68
Volum0
Vega0
Nilai Masa19.73
Buka Faedah170
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
21 |
0 |
14.00 |
0 |
0% |
0 |
0.7 |
0 |
AMKR Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20240621|14.00C
Delta0.9599
Imp Vol1.8719
Bidaan17.2
Gamma0.0045
Teoretikal19.1
Permintaan21
Theta-0.024
Nilai Intrinsik18.68
Volum0
Vega0.0086
Nilai Masa-18.68
Buka Faedah0
Rho0.0117
Delta / Theta-40.0598
AMKR Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMKR|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-18.68
Volum0
Vega0
Nilai Masa18.68
Buka Faedah0
Rho0
Delta / Theta0
|
13.5 |
0% |
16.3 |
20 |
0 |
15.00 |
0.05 |
0% |
0 |
0.7 |
0 |
AMKR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolAMKR|20240621|15.00C
Delta0.9538
Imp Vol1.7865
Bidaan16.3
Gamma0.0053
Teoretikal18.15
Permintaan20
Theta-0.0257
Nilai Intrinsik17.68
Volum0
Vega0.0096
Nilai Masa-4.18
Buka Faedah22
Rho0.0124
Delta / Theta-37.0561
AMKR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMKR|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-17.68
Volum0
Vega0
Nilai Masa17.73
Buka Faedah69
Rho0
Delta / Theta0
|
|
32.68 |
Harga @ Mei 17, 2024 20:53 GMT |
1.15 |
-33.91% |
1.15 |
1.25 |
11 |
33.00 |
1.28 |
2.4% |
1.4 |
1.6 |
2 |
AMKR Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: -33.91%
SimbolAMKR|20240621|33.00C
Delta0.4957
Imp Vol0.3058
Bidaan1.15
Gamma0.1288
Teoretikal1.15
Permintaan1.25
Theta-0.0195
Nilai Intrinsik-0.32
Volum11
Vega0.0403
Nilai Masa1.47
Buka Faedah411
Rho0.0144
Delta / Theta-25.4731
AMKR Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 1.28
Prbhn.: 2.4%
SimbolAMKR|20240621|33.00P
Delta-0.5035
Imp Vol0.3458
Bidaan1.4
Gamma0.1151
Teoretikal1.5
Permintaan1.6
Theta-0.018
Nilai Intrinsik0.32
Volum2
Vega0.0403
Nilai Masa0.96
Buka Faedah89
Rho-0.014
Delta / Theta27.8972
|
0.75 |
-25% |
0.7 |
0.8 |
10 |
34.00 |
1.55 |
0% |
1.95 |
2.35 |
0 |
AMKR Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: -25%
SimbolAMKR|20240621|34.00C
Delta0.3716
Imp Vol0.3044
Bidaan0.7
Gamma0.1227
Teoretikal0.75
Permintaan0.8
Theta-0.018
Nilai Intrinsik-1.32
Volum10
Vega0.0382
Nilai Masa2.07
Buka Faedah152
Rho0.0109
Delta / Theta-20.6135
AMKR Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolAMKR|20240621|34.00P
Delta-0.6094
Imp Vol0.3589
Bidaan1.95
Gamma0.1071
Teoretikal2.15
Permintaan2.35
Theta-0.0177
Nilai Intrinsik1.32
Volum0
Vega0.0387
Nilai Masa0.23
Buka Faedah61
Rho-0.0164
Delta / Theta34.4715
|
0.46 |
-38.67% |
0.4 |
0.55 |
3 |
35.00 |
2.35 |
0% |
0.9 |
3 |
2 |
AMKR Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.46
Prbhn.: -38.67%
SimbolAMKR|20240621|35.00C
Delta0.2607
Imp Vol0.3019
Bidaan0.4
Gamma0.1063
Teoretikal0.46
Permintaan0.55
Theta-0.0152
Nilai Intrinsik-2.32
Volum3
Vega0.0329
Nilai Masa2.78
Buka Faedah847
Rho0.0077
Delta / Theta-17.197
AMKR Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolAMKR|20240621|35.00P
Delta-0.9087
Imp Vol0.181
Bidaan0.9
Gamma0.0955
Teoretikal2.35
Permintaan3
Theta-0.0026
Nilai Intrinsik2.32
Volum2
Vega0.0155
Nilai Masa0.03
Buka Faedah188
Rho-0.0108
Delta / Theta349.3468
|