0 |
0% |
5.8 |
7.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
FOLD Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20240621|3.00C
Delta0.9375
Imp Vol4.4647
Bidaan5.8
Gamma0.0093
Teoretikal7.3
Permintaan7.3
Theta-0.0235
Nilai Intrinsik6.57
Volum0
Vega0.0036
Nilai Masa-6.57
Buka Faedah0
Rho0.0016
Delta / Theta-39.901
FOLD Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.57
Volum0
Vega0
Nilai Masa6.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
6.2 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
FOLD Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20240621|4.00C
Delta0.9934
Imp Vol1.2405
Bidaan5
Gamma0.0051
Teoretikal5.6
Permintaan6.2
Theta-0.0016
Nilai Intrinsik5.57
Volum0
Vega0.0006
Nilai Masa-5.57
Buka Faedah0
Rho0.0037
Delta / Theta-634.7387
FOLD Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.57
Volum0
Vega0
Nilai Masa5.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FOLD Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20240621|5.00C
Delta0.8776
Imp Vol3.0809
Bidaan4
Gamma0.0222
Teoretikal5.5
Permintaan7
Theta-0.0269
Nilai Intrinsik4.57
Volum0
Vega0.006
Nilai Masa-4.57
Buka Faedah0
Rho0.0028
Delta / Theta-32.6321
FOLD Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.57
Volum0
Vega0
Nilai Masa4.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.57 |
Harga @ Mei 17, 2024 21:09 GMT |
0.25 |
0% |
0 |
0.5 |
0 |
10.00 |
0.65 |
0% |
0.35 |
0.9 |
0 |
FOLD Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFOLD|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.43
Volum0
Vega0
Nilai Masa0.68
Buka Faedah135
Rho0
Delta / Theta0
FOLD Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolFOLD|20240621|10.00P
Delta-0.6373
Imp Vol0.3329
Bidaan0.35
Gamma0.388
Teoretikal0.63
Permintaan0.9
Theta-0.0045
Nilai Intrinsik0.43
Volum0
Vega0.0111
Nilai Masa0.22
Buka Faedah11
Rho-0.0047
Delta / Theta141.1845
|
0.1 |
0% |
0 |
0.4 |
0 |
11.00 |
0 |
0% |
1.1 |
2.05 |
0 |
FOLD Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFOLD|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.53
Buka Faedah371
Rho0
Delta / Theta0
FOLD Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20240621|11.00P
Delta-0.7829
Imp Vol0.5235
Bidaan1.1
Gamma0.1942
Teoretikal1.57
Permintaan2.05
Theta-0.0056
Nilai Intrinsik1.43
Volum0
Vega0.0086
Nilai Masa-1.43
Buka Faedah0
Rho-0.0056
Delta / Theta140.3027
|
0 |
0% |
0 |
0.75 |
0 |
12.00 |
0 |
0% |
2.2 |
4.9 |
0 |
FOLD Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.43
Buka Faedah0
Rho0
Delta / Theta0
FOLD Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFOLD|20240621|12.00P
Delta-0.573
Imp Vol1.6459
Bidaan2.2
Gamma0.0808
Teoretikal3.55
Permintaan4.9
Theta-0.0262
Nilai Intrinsik2.43
Volum0
Vega0.0116
Nilai Masa-2.43
Buka Faedah0
Rho-0.0068
Delta / Theta21.8416
|