0 |
0% |
16.2 |
18.8 |
0 |
2.50 |
0 |
0% |
0 |
3.3 |
0 |
ATLO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240517|2.50C
Delta0.977
Imp Vol9.1096
Bidaan16.2
Gamma0.0014
Teoretikal17.5
Permintaan18.8
Theta-0.0558
Nilai Intrinsik16.75
Volum0
Vega0.0021
Nilai Masa-16.75
Buka Faedah0
Rho0.0005
Delta / Theta-17.5101
ATLO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-16.75
Volum0
Vega0
Nilai Masa16.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
16.3 |
0 |
5.00 |
0 |
0% |
0 |
3.3 |
0 |
ATLO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240517|5.00C
Delta0.9642
Imp Vol4.8108
Bidaan13
Gamma0.0038
Teoretikal14.65
Permintaan16.3
Theta-0.0433
Nilai Intrinsik14.25
Volum0
Vega0.0032
Nilai Masa-14.25
Buka Faedah0
Rho0.0014
Delta / Theta-22.2634
ATLO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-14.25
Volum0
Vega0
Nilai Masa14.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
13.8 |
0 |
7.50 |
0 |
0% |
0 |
3.3 |
0 |
ATLO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240517|7.50C
Delta0.9374
Imp Vol3.8851
Bidaan10.9
Gamma0.0075
Teoretikal12.35
Permintaan13.8
Theta-0.0561
Nilai Intrinsik11.75
Volum0
Vega0.005
Nilai Masa-11.75
Buka Faedah0
Rho0.0021
Delta / Theta-16.7201
ATLO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-11.75
Volum0
Vega0
Nilai Masa11.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.25 |
Harga @ Apr. 30, 2024 21:13 GMT |
0.15 |
0% |
0 |
0.4 |
0 |
20.00 |
0 |
0% |
0.45 |
1.55 |
0 |
ATLO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolATLO|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.9
Buka Faedah147
Rho0
Delta / Theta0
ATLO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240517|20.00P
Delta-0.6949
Imp Vol0.3234
Bidaan0.45
Gamma0.2599
Teoretikal1
Permintaan1.55
Theta-0.0137
Nilai Intrinsik0.75
Volum0
Vega0.0145
Nilai Masa-0.75
Buka Faedah0
Rho-0.0056
Delta / Theta50.6658
|
0 |
0% |
0 |
2.75 |
0 |
22.50 |
0 |
0% |
2 |
5.4 |
0 |
ATLO Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.25
Buka Faedah0
Rho0
Delta / Theta0
ATLO Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240517|22.50P
Delta-0.7652
Imp Vol0.88
Bidaan2
Gamma0.0837
Teoretikal3.7
Permintaan5.4
Theta-0.0325
Nilai Intrinsik3.25
Volum0
Vega0.0127
Nilai Masa-3.25
Buka Faedah0
Rho-0.0068
Delta / Theta23.5466
|
0 |
0% |
0 |
4.8 |
0 |
25.00 |
0 |
0% |
3.5 |
7.8 |
0 |
ATLO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.75
Buka Faedah0
Rho0
Delta / Theta0
ATLO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolATLO|20240517|25.00P
Delta-0.6062
Imp Vol2.3196
Bidaan3.5
Gamma0.0399
Teoretikal7.8
Permintaan7.8
Theta-0.1079
Nilai Intrinsik5.75
Volum0
Vega0.0159
Nilai Masa-5.75
Buka Faedah0
Rho-0.0074
Delta / Theta5.619
|