0 |
0% |
13.6 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
AMH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMH|20240517|20.00C
Delta0.9753
Imp Vol1.5408
Bidaan13.6
Gamma0.0049
Teoretikal16.05
Permintaan18.5
Theta-0.0205
Nilai Intrinsik15.92
Volum0
Vega0.0042
Nilai Masa-15.92
Buka Faedah0
Rho0.0066
Delta / Theta-47.5366
AMH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMH|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.92
Volum0
Vega0
Nilai Masa15.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
16 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
AMH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMH|20240517|22.50C
Delta0.971
Imp Vol1.2591
Bidaan11.1
Gamma0.0068
Teoretikal13.55
Permintaan16
Theta-0.0195
Nilai Intrinsik13.42
Volum0
Vega0.0048
Nilai Masa-13.42
Buka Faedah0
Rho0.0083
Delta / Theta-49.8886
AMH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMH|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-13.42
Volum0
Vega0
Nilai Masa13.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
13.5 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
AMH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMH|20240517|25.00C
Delta0.9656
Imp Vol1.0043
Bidaan8.6
Gamma0.0098
Teoretikal11.05
Permintaan13.5
Theta-0.0182
Nilai Intrinsik10.92
Volum0
Vega0.0056
Nilai Masa-10.92
Buka Faedah0
Rho0.0101
Delta / Theta-52.9791
AMH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMH|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.92
Volum0
Vega0
Nilai Masa10.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.92 |
Harga @ Mei 01, 2024 21:04 GMT |
0.3 |
0% |
0 |
2.4 |
0 |
40.00 |
0 |
0% |
1.5 |
6.4 |
0 |
AMH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAMH|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-4.08
Volum0
Vega0
Nilai Masa4.38
Buka Faedah22
Rho0
Delta / Theta0
AMH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMH|20240517|40.00P
Delta-0.6017
Imp Vol1.2912
Bidaan1.5
Gamma0.0397
Teoretikal6.4
Permintaan6.4
Theta-0.115
Nilai Intrinsik4.08
Volum0
Vega0.029
Nilai Masa-4.08
Buka Faedah0
Rho-0.0103
Delta / Theta5.2332
|
0 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
6.5 |
11.5 |
0 |
AMH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMH|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.08
Volum0
Vega0
Nilai Masa9.08
Buka Faedah0
Rho0
Delta / Theta0
AMH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMH|20240517|45.00P
Delta-0.6618
Imp Vol1.7745
Bidaan6.5
Gamma0.0274
Teoretikal11.5
Permintaan11.5
Theta-0.1497
Nilai Intrinsik9.08
Volum0
Vega0.0275
Nilai Masa-9.08
Buka Faedah0
Rho-0.0124
Delta / Theta4.4221
|
0.75 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
11.6 |
16.5 |
0 |
AMH Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolAMH|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.08
Volum0
Vega0
Nilai Masa14.83
Buka Faedah1
Rho0
Delta / Theta0
AMH Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMH|20240517|50.00P
Delta-0.697
Imp Vol2.1298
Bidaan11.6
Gamma0.0218
Teoretikal16.5
Permintaan16.5
Theta-0.1713
Nilai Intrinsik14.08
Volum0
Vega0.0262
Nilai Masa-14.08
Buka Faedah0
Rho-0.0143
Delta / Theta4.0685
|