0 |
0% |
23.4 |
27.5 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
ABCB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCB|20240517|25.00C
Delta0.9644
Imp Vol2.9581
Bidaan23.4
Gamma0.0036
Teoretikal25.45
Permintaan27.5
Theta-0.1086
Nilai Intrinsik25.07
Volum0
Vega0.0058
Nilai Masa-25.07
Buka Faedah0
Rho0.005
Delta / Theta-8.8809
ABCB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCB|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-25.07
Volum0
Vega0
Nilai Masa25.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.7 |
22.5 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
ABCB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCB|20240517|30.00C
Delta0.9435
Imp Vol2.468
Bidaan18.7
Gamma0.0062
Teoretikal20.6
Permintaan22.5
Theta-0.1318
Nilai Intrinsik20.07
Volum0
Vega0.0084
Nilai Masa-20.07
Buka Faedah0
Rho0.0058
Delta / Theta-7.1595
ABCB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCB|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-20.07
Volum0
Vega0
Nilai Masa20.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
17.5 |
0 |
35.00 |
0 |
0% |
0 |
1.2 |
0 |
ABCB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCB|20240517|35.00C
Delta0.9182
Imp Vol1.9386
Bidaan13.9
Gamma0.0105
Teoretikal15.7
Permintaan17.5
Theta-0.1384
Nilai Intrinsik15.07
Volum0
Vega0.0112
Nilai Masa-15.07
Buka Faedah0
Rho0.0066
Delta / Theta-6.6327
ABCB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCB|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-15.07
Volum0
Vega0
Nilai Masa15.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.07 |
Harga @ Mei 09, 2024 21:09 GMT |
0 |
0% |
0 |
1.5 |
0 |
55.00 |
0 |
0% |
3.4 |
7.3 |
0 |
ABCB Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCB|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-4.93
Volum0
Vega0
Nilai Masa4.93
Buka Faedah0
Rho0
Delta / Theta0
ABCB Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCB|20240517|55.00P
Delta-0.82
Imp Vol0.6569
Bidaan3.4
Gamma0.0543
Teoretikal5.35
Permintaan7.3
Theta-0.0757
Nilai Intrinsik4.93
Volum0
Vega0.0194
Nilai Masa-4.93
Buka Faedah0
Rho-0.0075
Delta / Theta10.827
|
0 |
0% |
0 |
3.5 |
0 |
60.00 |
0 |
0% |
9.1 |
12.3 |
0 |
ABCB Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCB|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-9.93
Volum0
Vega0
Nilai Masa9.93
Buka Faedah0
Rho0
Delta / Theta0
ABCB Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCB|20240517|60.00P
Delta-0.8201
Imp Vol1.214
Bidaan9.1
Gamma0.0293
Teoretikal10.7
Permintaan12.3
Theta-0.1427
Nilai Intrinsik9.93
Volum0
Vega0.0194
Nilai Masa-9.93
Buka Faedah0
Rho-0.0084
Delta / Theta5.7466
|
0 |
0% |
0 |
1.5 |
0 |
65.00 |
0 |
0% |
12.9 |
17.4 |
0 |
ABCB Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCB|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-14.93
Volum0
Vega0
Nilai Masa14.93
Buka Faedah0
Rho0
Delta / Theta0
ABCB Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCB|20240517|65.00P
Delta-0.928
Imp Vol1.146
Bidaan12.9
Gamma0.0164
Teoretikal15.15
Permintaan17.4
Theta-0.068
Nilai Intrinsik14.93
Volum0
Vega0.0101
Nilai Masa-14.93
Buka Faedah0
Rho-0.0083
Delta / Theta13.6403
|