0 |
0% |
44 |
48.1 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
AMWD Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMWD|20240621|50.00C
Delta0.9333
Imp Vol1.7156
Bidaan44
Gamma0.0025
Teoretikal48.1
Permintaan48.1
Theta-0.0992
Nilai Intrinsik46.01
Volum0
Vega0.0383
Nilai Masa-46.01
Buka Faedah0
Rho0.0398
Delta / Theta-9.4036
AMWD Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMWD|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-46.01
Volum0
Vega0
Nilai Masa46.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39 |
43.5 |
0 |
55.00 |
0 |
0% |
0 |
4.5 |
0 |
AMWD Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMWD|20240621|55.00C
Delta0.9166
Imp Vol1.5957
Bidaan39
Gamma0.0032
Teoretikal43.5
Permintaan43.5
Theta-0.1094
Nilai Intrinsik41.01
Volum0
Vega0.0455
Nilai Masa-41.01
Buka Faedah0
Rho0.0427
Delta / Theta-8.3749
AMWD Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMWD|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-41.01
Volum0
Vega0
Nilai Masa41.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34 |
38.4 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
AMWD Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMWD|20240621|60.00C
Delta0.9078
Imp Vol1.3743
Bidaan34
Gamma0.004
Teoretikal38.4
Permintaan38.4
Theta-0.1027
Nilai Intrinsik36.01
Volum0
Vega0.049
Nilai Masa-36.01
Buka Faedah0
Rho0.0468
Delta / Theta-8.8393
AMWD Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMWD|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-36.01
Volum0
Vega0
Nilai Masa36.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
96.01 |
Harga @ Mei 17, 2024 20:46 GMT |
2.77 |
0% |
2.45 |
3.1 |
0 |
100.00 |
0 |
0% |
4.7 |
7.6 |
0 |
AMWD Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 2.77
Prbhn.: 0%
SimbolAMWD|20240621|100.00C
Delta0.3937
Imp Vol0.3564
Bidaan2.45
Gamma0.0363
Teoretikal2.78
Permintaan3.1
Theta-0.0631
Nilai Intrinsik-3.99
Volum0
Vega0.1143
Nilai Masa6.76
Buka Faedah75
Rho0.0336
Delta / Theta-6.2392
AMWD Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMWD|20240621|100.00P
Delta-0.6216
Imp Vol0.34
Bidaan4.7
Gamma0.0383
Teoretikal6.15
Permintaan7.6
Theta-0.0476
Nilai Intrinsik3.99
Volum0
Vega0.1126
Nilai Masa-3.99
Buka Faedah0
Rho-0.0476
Delta / Theta13.0461
|
1.44 |
0% |
0.3 |
3.3 |
0 |
105.00 |
0 |
0% |
8.4 |
11.8 |
0 |
AMWD Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 1.44
Prbhn.: 0%
SimbolAMWD|20240621|105.00C
Delta0.2658
Imp Vol0.3978
Bidaan0.3
Gamma0.0277
Teoretikal1.8
Permintaan3.3
Theta-0.0587
Nilai Intrinsik-8.99
Volum0
Vega0.0975
Nilai Masa10.43
Buka Faedah0
Rho0.0227
Delta / Theta-4.5263
AMWD Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMWD|20240621|105.00P
Delta-0.7662
Imp Vol0.3681
Bidaan8.4
Gamma0.0288
Teoretikal10.1
Permintaan11.8
Theta-0.0398
Nilai Intrinsik8.99
Volum0
Vega0.0901
Nilai Masa-8.99
Buka Faedah0
Rho-0.0519
Delta / Theta19.2755
|
0.6 |
0% |
0 |
2.95 |
0 |
110.00 |
0 |
0% |
13.7 |
16.3 |
0 |
AMWD Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolAMWD|20240621|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-13.99
Volum0
Vega0
Nilai Masa14.59
Buka Faedah10
Rho0
Delta / Theta0
AMWD Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMWD|20240621|110.00P
Delta-0.8128
Imp Vol0.4607
Bidaan13.7
Gamma0.0202
Teoretikal15
Permintaan16.3
Theta-0.0438
Nilai Intrinsik13.99
Volum0
Vega0.0792
Nilai Masa-13.99
Buka Faedah0
Rho-0.0557
Delta / Theta18.5373
|