0 |
0% |
27.6 |
32.5 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
AWR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWR|20240517|40.00C
Delta0.9835
Imp Vol1.1518
Bidaan27.6
Gamma0.002
Teoretikal30.05
Permintaan32.5
Theta-0.0188
Nilai Intrinsik29.9
Volum0
Vega0.0064
Nilai Masa-29.9
Buka Faedah0
Rho0.0207
Delta / Theta-52.3805
AWR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWR|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-29.9
Volum0
Vega0
Nilai Masa29.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.6 |
27.5 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
AWR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWR|20240517|45.00C
Delta0.9818
Imp Vol0.915
Bidaan22.6
Gamma0.0027
Teoretikal25.05
Permintaan27.5
Theta-0.017
Nilai Intrinsik24.9
Volum0
Vega0.007
Nilai Masa-24.9
Buka Faedah0
Rho0.0249
Delta / Theta-57.5852
AWR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWR|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.9
Volum0
Vega0
Nilai Masa24.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.6 |
22.5 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
AWR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWR|20240517|50.00C
Delta0.98
Imp Vol0.7027
Bidaan17.6
Gamma0.0039
Teoretikal20.05
Permintaan22.5
Theta-0.0153
Nilai Intrinsik19.9
Volum0
Vega0.0076
Nilai Masa-19.9
Buka Faedah0
Rho0.0279
Delta / Theta-64.0853
AWR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWR|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.9
Volum0
Vega0
Nilai Masa19.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.9 |
Harga @ Apr. 26, 2024 21:02 GMT |
2 |
0% |
0.05 |
4.9 |
0 |
70.00 |
1.55 |
0% |
0.1 |
2.3 |
0 |
AWR Beli 70.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolAWR|20240517|70.00C
Delta0.5186
Imp Vol0.3687
Bidaan0.05
Gamma0.0644
Teoretikal2.48
Permintaan4.9
Theta-0.0611
Nilai Intrinsik-0.1
Volum0
Vega0.0667
Nilai Masa2.1
Buka Faedah64
Rho0.0194
Delta / Theta-8.4894
AWR Jual 70.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolAWR|20240517|70.00P
Delta-0.4915
Imp Vol0.1804
Bidaan0.1
Gamma0.1329
Teoretikal1.2
Permintaan2.3
Theta-0.0262
Nilai Intrinsik0.1
Volum0
Vega0.0667
Nilai Masa1.45
Buka Faedah23
Rho-0.017
Delta / Theta18.7277
|
0.5 |
0% |
0.1 |
0.75 |
29 |
75.00 |
8.32 |
0% |
4 |
7.4 |
0 |
AWR Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolAWR|20240517|75.00C
Delta0.1844
Imp Vol0.3062
Bidaan0.1
Gamma0.0519
Teoretikal0.5
Permintaan0.75
Theta-0.0335
Nilai Intrinsik-5.1
Volum29
Vega0.0447
Nilai Masa5.6
Buka Faedah97
Rho0.0071
Delta / Theta-5.5053
AWR Jual 75.00
Tamat: Mei 17, 2024
Akhir: 8.32
Prbhn.: 0%
SimbolAWR|20240517|75.00P
Delta-0.7842
Imp Vol0.3517
Bidaan4
Gamma0.0503
Teoretikal5.7
Permintaan7.4
Theta-0.0372
Nilai Intrinsik5.1
Volum0
Vega0.0488
Nilai Masa3.22
Buka Faedah2
Rho-0.0244
Delta / Theta21.0559
|
2.48 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
8 |
12.9 |
0 |
AWR Beli 80.00
Tamat: Mei 17, 2024
Akhir: 2.48
Prbhn.: 0%
SimbolAWR|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.1
Volum0
Vega0
Nilai Masa12.58
Buka Faedah7
Rho0
Delta / Theta0
AWR Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAWR|20240517|80.00P
Delta-0.8792
Imp Vol0.4625
Bidaan8
Gamma0.0264
Teoretikal10.45
Permintaan12.9
Theta-0.0329
Nilai Intrinsik10.1
Volum0
Vega0.0333
Nilai Masa-10.1
Buka Faedah0
Rho-0.0249
Delta / Theta26.727
|