0 |
0% |
7.3 |
10 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AMSWA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240621|2.50C
Delta0.9537
Imp Vol9.1546
Bidaan7.3
Gamma0.0048
Teoretikal8.65
Permintaan10
Theta-0.0549
Nilai Intrinsik7.61
Volum0
Vega0.0021
Nilai Masa-7.61
Buka Faedah0
Rho0.0004
Delta / Theta-17.3628
AMSWA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.61
Volum0
Vega0
Nilai Masa7.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
6.2 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
AMSWA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240621|5.00C
Delta0.905
Imp Vol3.4409
Bidaan4.9
Gamma0.0224
Teoretikal5.55
Permintaan6.2
Theta-0.0365
Nilai Intrinsik5.11
Volum0
Vega0.0036
Nilai Masa-5.11
Buka Faedah0
Rho0.0014
Delta / Theta-24.8248
AMSWA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.11
Volum0
Vega0
Nilai Masa5.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
3.7 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
AMSWA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240621|7.50C
Delta0.8253
Imp Vol1.8618
Bidaan2.4
Gamma0.0632
Teoretikal3.05
Permintaan3.7
Theta-0.0304
Nilai Intrinsik2.61
Volum0
Vega0.0056
Nilai Masa-2.61
Buka Faedah0
Rho0.0021
Delta / Theta-27.1667
AMSWA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.11 |
Harga @ Jun. 04, 2024 19:55 GMT |
0.16 |
0% |
0 |
0.15 |
1 |
12.50 |
2.3 |
0% |
2 |
2.8 |
0 |
AMSWA Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolAMSWA|20240621|12.50C
Delta0.1643
Imp Vol0.921
Bidaan0
Gamma0.1233
Teoretikal0.16
Permintaan0.15
Theta-0.0146
Nilai Intrinsik-2.39
Volum1
Vega0.0054
Nilai Masa2.55
Buka Faedah5
Rho0.0007
Delta / Theta-11.2392
AMSWA Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolAMSWA|20240621|12.50P
Delta-0.7334
Imp Vol1.2955
Bidaan2
Gamma0.1164
Teoretikal2.8
Permintaan2.8
Theta-0.0267
Nilai Intrinsik2.39
Volum0
Vega0.0071
Nilai Masa-0.09
Buka Faedah1
Rho-0.0037
Delta / Theta27.4842
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.5 |
5.5 |
0 |
AMSWA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.89
Volum0
Vega0
Nilai Masa4.89
Buka Faedah0
Rho0
Delta / Theta0
AMSWA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240621|15.00P
Delta-0.9109
Imp Vol1.2425
Bidaan4.5
Gamma0.0596
Teoretikal5
Permintaan5.5
Theta-0.0121
Nilai Intrinsik4.89
Volum0
Vega0.0035
Nilai Masa-4.89
Buka Faedah0
Rho-0.0041
Delta / Theta75.3582
|
0 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
7.1 |
7.8 |
0 |
AMSWA Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.39
Volum0
Vega0
Nilai Masa7.39
Buka Faedah0
Rho0
Delta / Theta0
AMSWA Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMSWA|20240621|17.50P
Delta-0.9549
Imp Vol1.3941
Bidaan7.1
Gamma0.0314
Teoretikal7.45
Permintaan7.8
Theta-0.0077
Nilai Intrinsik7.39
Volum0
Vega0.002
Nilai Masa-7.39
Buka Faedah0
Rho-0.0039
Delta / Theta124.712
|