0 |
0% |
14.2 |
17.5 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
APEI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPEI|20240517|2.50C
Delta0
Imp Vol0
Bidaan14.2
Gamma0
Teoretikal0
Permintaan17.5
Theta0
Nilai Intrinsik15.61
Volum0
Vega0
Nilai Masa-15.61
Buka Faedah0
Rho0
Delta / Theta0
APEI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPEI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.61
Volum0
Vega0
Nilai Masa15.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
15 |
0 |
5.00 |
0.05 |
0% |
0 |
0.5 |
0 |
APEI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPEI|20240517|5.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik13.11
Volum0
Vega0
Nilai Masa-13.11
Buka Faedah0
Rho0
Delta / Theta0
APEI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAPEI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.11
Volum0
Vega0
Nilai Masa13.16
Buka Faedah292
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
12.5 |
0 |
7.50 |
0.05 |
0% |
0 |
0.5 |
0 |
APEI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPEI|20240517|7.50C
Delta0.95
Imp Vol12.8863
Bidaan9.4
Gamma0.0084
Teoretikal10.95
Permintaan12.5
Theta-0.6312
Nilai Intrinsik10.61
Volum0
Vega0.001
Nilai Masa-10.61
Buka Faedah0
Rho0.0002
Delta / Theta-1.505
APEI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAPEI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.61
Volum0
Vega0
Nilai Masa10.66
Buka Faedah5
Rho0
Delta / Theta0
|
|
18.11 |
Harga @ Mei 16, 2024 21:00 GMT |
0.15 |
0% |
0 |
0.65 |
0 |
20.00 |
2.3 |
0% |
1.45 |
2.85 |
0 |
APEI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAPEI|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.89
Volum0
Vega0
Nilai Masa2.04
Buka Faedah0
Rho0
Delta / Theta0
APEI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolAPEI|20240517|20.00P
Delta-0.7781
Imp Vol2.2949
Bidaan1.45
Gamma0.1369
Teoretikal2.15
Permintaan2.85
Theta-0.3217
Nilai Intrinsik1.89
Volum0
Vega0.0028
Nilai Masa0.41
Buka Faedah6
Rho-0.0004
Delta / Theta2.4187
|
0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
3.9 |
5.5 |
0 |
APEI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPEI|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.39
Volum0
Vega0
Nilai Masa4.39
Buka Faedah0
Rho0
Delta / Theta0
APEI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPEI|20240517|22.50P
Delta-0.8288
Imp Vol3.9393
Bidaan3.9
Gamma0.0681
Teoretikal4.7
Permintaan5.5
Theta-0.4723
Nilai Intrinsik4.39
Volum0
Vega0.0024
Nilai Masa-4.39
Buka Faedah0
Rho-0.0004
Delta / Theta1.7548
|