5.5 |
0% |
5.3 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AOUT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolAOUT|20240517|2.50C
Delta0.9699
Imp Vol14.9339
Bidaan5.3
Gamma0.0109
Teoretikal5.6
Permintaan5.6
Theta-0.2138
Nilai Intrinsik5.5
Volum0
Vega0.0003
Nilai Masa0
Buka Faedah1
Rho0.0001
Delta / Theta-4.5372
AOUT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOUT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
3.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AOUT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOUT|20240517|5.00C
Delta0.9014
Imp Vol8.3964
Bidaan2.1
Gamma0.0494
Teoretikal3.2
Permintaan3.2
Theta-0.3059
Nilai Intrinsik3
Volum0
Vega0.0007
Nilai Masa-3
Buka Faedah0
Rho0.0001
Delta / Theta-2.9464
AOUT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOUT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.9 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
50 |
AOUT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOUT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.5
Volum0
Vega0
Nilai Masa-0.5
Buka Faedah0
Rho0
Delta / Theta0
AOUT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAOUT|20240517|7.50P
Delta-0.1654
Imp Vol1.3174
Bidaan0
Gamma0.4508
Teoretikal0.05
Permintaan0.05
Theta-0.0684
Nilai Intrinsik-0.5
Volum50
Vega0.001
Nilai Masa0.55
Buka Faedah16
Rho0
Delta / Theta2.4185
|
|
8 |
Harga @ Mei 16, 2024 21:07 GMT |
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.8 |
2.6 |
0 |
AOUT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOUT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
AOUT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOUT|20240517|10.00P
Delta-0.7921
Imp Vol4.5673
Bidaan1.8
Gamma0.1499
Teoretikal2.2
Permintaan2.6
Theta-0.273
Nilai Intrinsik2
Volum0
Vega0.0012
Nilai Masa-2
Buka Faedah0
Rho-0.0002
Delta / Theta2.902
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.3 |
4.8 |
0 |
AOUT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOUT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.5
Buka Faedah0
Rho0
Delta / Theta0
AOUT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOUT|20240517|12.50P
Delta-0.9387
Imp Vol5.0864
Bidaan4.3
Gamma0.0569
Teoretikal4.55
Permintaan4.8
Theta-0.1278
Nilai Intrinsik4.5
Volum0
Vega0.0005
Nilai Masa-4.5
Buka Faedah0
Rho-0.0002
Delta / Theta7.3477
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.8 |
7.3 |
0 |
AOUT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOUT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7
Volum0
Vega0
Nilai Masa7
Buka Faedah0
Rho0
Delta / Theta0
AOUT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOUT|20240517|15.00P
Delta-0.9499
Imp Vol6.6141
Bidaan6.8
Gamma0.0374
Teoretikal7.05
Permintaan7.3
Theta-0.1417
Nilai Intrinsik7
Volum0
Vega0.0004
Nilai Masa-7
Buka Faedah0
Rho-0.0003
Delta / Theta6.7053
|