0 |
0% |
23.1 |
28 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
AMNB Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMNB|20240621|20.00C
Delta0.9884
Imp Vol0.7307
Bidaan23.1
Gamma0.0014
Teoretikal25.55
Permintaan28
Theta-0.0021
Nilai Intrinsik26.84
Volum0
Vega0.0055
Nilai Masa-26.84
Buka Faedah0
Rho0.0292
Delta / Theta-472.7092
AMNB Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMNB|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-26.84
Volum0
Vega0
Nilai Masa26.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.6 |
25.5 |
0 |
22.50 |
0.6 |
0% |
0 |
5 |
0 |
AMNB Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMNB|20240621|22.50C
Delta0.9886
Imp Vol0.5979
Bidaan20.6
Gamma0.0015
Teoretikal23.05
Permintaan25.5
Theta-0.0017
Nilai Intrinsik24.34
Volum0
Vega0.0048
Nilai Masa-24.34
Buka Faedah0
Rho0.0412
Delta / Theta-581.2028
AMNB Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolAMNB|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-24.34
Volum0
Vega0
Nilai Masa24.94
Buka Faedah30
Rho0
Delta / Theta0
|
0 |
0% |
18.1 |
23 |
0 |
25.00 |
0.65 |
0% |
0 |
5 |
0 |
AMNB Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMNB|20240621|25.00C
Delta0.991
Imp Vol0.4462
Bidaan18.1
Gamma0.001
Teoretikal20.55
Permintaan23
Theta-0.001
Nilai Intrinsik21.84
Volum0
Vega0.0023
Nilai Masa-21.84
Buka Faedah0
Rho0.0582
Delta / Theta-963.0933
AMNB Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolAMNB|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-21.84
Volum0
Vega0
Nilai Masa22.49
Buka Faedah1
Rho0
Delta / Theta0
|
|
46.84 |
Harga @ Mac 22, 2024 21:00 GMT |
1 |
0% |
0 |
5 |
0 |
50.00 |
7.06 |
0% |
3.6 |
8.5 |
0 |
AMNB Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolAMNB|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa4.16
Buka Faedah1
Rho0
Delta / Theta0
AMNB Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 7.06
Prbhn.: 0%
SimbolAMNB|20240621|50.00P
Delta-0.6495
Imp Vol0.3668
Bidaan3.6
Gamma0.0437
Teoretikal6.05
Permintaan8.5
Theta-0.0139
Nilai Intrinsik3.16
Volum0
Vega0.0858
Nilai Masa3.9
Buka Faedah1
Rho-0.0681
Delta / Theta46.591
|
0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
7.6 |
12.5 |
0 |
AMNB Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMNB|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.16
Volum0
Vega0
Nilai Masa8.16
Buka Faedah0
Rho0
Delta / Theta0
AMNB Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMNB|20240621|55.00P
Delta-0.82
Imp Vol0.3721
Bidaan7.6
Gamma0.031
Teoretikal10.05
Permintaan12.5
Theta-0.0091
Nilai Intrinsik8.16
Volum0
Vega0.0595
Nilai Masa-8.16
Buka Faedah0
Rho-0.0684
Delta / Theta90.3245
|
0.6 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
12.1 |
17 |
0 |
AMNB Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolAMNB|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.16
Volum0
Vega0
Nilai Masa13.76
Buka Faedah0
Rho0
Delta / Theta0
AMNB Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMNB|20240621|60.00P
Delta-0.9543
Imp Vol0.3495
Bidaan12.1
Gamma0.0121
Teoretikal14.55
Permintaan17
Theta-0.0024
Nilai Intrinsik13.16
Volum0
Vega0.02
Nilai Masa-13.16
Buka Faedah0
Rho-0.0354
Delta / Theta403.8561
|