0 |
0% |
9 |
12.7 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
AEL Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEL|20240621|45.00C
Delta0.8556
Imp Vol0.6612
Bidaan9
Gamma0.0163
Teoretikal12.7
Permintaan12.7
Theta-0.033
Nilai Intrinsik11.47
Volum0
Vega0.0462
Nilai Masa-11.47
Buka Faedah0
Rho0.0477
Delta / Theta-25.9211
AEL Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEL|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.47
Volum0
Vega0
Nilai Masa11.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
8.7 |
0 |
50.00 |
0 |
0% |
0 |
1 |
0 |
AEL Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEL|20240621|50.00C
Delta0.7487
Imp Vol0.6026
Bidaan4.2
Gamma0.0253
Teoretikal8.7
Permintaan8.7
Theta-0.0421
Nilai Intrinsik6.47
Volum0
Vega0.0653
Nilai Masa-6.47
Buka Faedah0
Rho0.0451
Delta / Theta-17.771
AEL Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEL|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.47
Volum0
Vega0
Nilai Masa6.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
55.00 |
|
56.47 |
Harga @ Mei 06, 2024 15:08 GMT |
0.51 |
0% |
0 |
1 |
0 |
AEL Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEL|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.47
Volum0
Vega0
Nilai Masa-1.47
Buka Faedah0
Rho0
Delta / Theta0
AEL Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolAEL|20240621|60.00C
Delta0.2247
Imp Vol0.1965
Bidaan0
Gamma0.0736
Teoretikal0.51
Permintaan1
Theta-0.0133
Nilai Intrinsik-3.53
Volum0
Vega0.0619
Nilai Masa4.04
Buka Faedah0
Rho0.0164
Delta / Theta-16.8723
|
0 |
0% |
1.5 |
6 |
0 |
60.00 |
0 |
0% |
0 |
2 |
0 |
AEL Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEL|20240621|60.00P
Delta-0.8219
Imp Vol0.1763
Bidaan1.5
Gamma0.0744
Teoretikal3.75
Permintaan6
Theta-0.0072
Nilai Intrinsik3.53
Volum0
Vega0.0525
Nilai Masa-3.53
Buka Faedah0
Rho-0.0374
Delta / Theta114.8374
AEL Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEL|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-8.53
Volum0
Vega0
Nilai Masa8.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
10.7 |
0 |
65.00 |
0 |
0% |
0 |
1 |
0 |
AEL Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEL|20240621|65.00P
Delta-0.9352
Imp Vol0.2667
Bidaan6.5
Gamma0.0239
Teoretikal8.6
Permintaan10.7
Theta-0.0049
Nilai Intrinsik8.53
Volum0
Vega0.0245
Nilai Masa-8.53
Buka Faedah0
Rho-0.0282
Delta / Theta191.6848
AEL Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEL|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.53
Volum0
Vega0
Nilai Masa13.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
14.9 |
0 |
70.00 |