0 |
0% |
6.1 |
7.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
AXL Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXL|20240621|1.00C
Delta0.9849
Imp Vol9.5899
Bidaan6.1
Gamma0.0016
Teoretikal7.6
Permintaan7.6
Theta-0.0123
Nilai Intrinsik6.95
Volum0
Vega0.0009
Nilai Masa-6.95
Buka Faedah0
Rho0.0002
Delta / Theta-80.2649
AXL Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXL|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.95
Volum0
Vega0
Nilai Masa6.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
6.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
AXL Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXL|20240621|2.00C
Delta0.9513
Imp Vol5.5652
Bidaan5.1
Gamma0.0073
Teoretikal6.6
Permintaan6.6
Theta-0.0195
Nilai Intrinsik5.95
Volum0
Vega0.0025
Nilai Masa-5.95
Buka Faedah0
Rho0.0008
Delta / Theta-48.8013
AXL Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXL|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa5.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
5.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AXL Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXL|20240621|3.00C
Delta0.9222
Imp Vol3.7097
Bidaan4.3
Gamma0.0159
Teoretikal5.5
Permintaan5.5
Theta-0.0189
Nilai Intrinsik4.95
Volum0
Vega0.0036
Nilai Masa-4.95
Buka Faedah0
Rho0.0016
Delta / Theta-48.7745
AXL Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXL|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.95
Volum0
Vega0
Nilai Masa4.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.95 |
Harga @ Mei 17, 2024 20:03 GMT |
0.3 |
0% |
0.25 |
0.35 |
320 |
8.00 |
0.36 |
0% |
0.25 |
0.35 |
0 |
AXL Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAXL|20240621|8.00C
Delta0.5108
Imp Vol0.3134
Bidaan0.25
Gamma0.5164
Teoretikal0.3
Permintaan0.35
Theta-0.0048
Nilai Intrinsik-0.05
Volum320
Vega0.0098
Nilai Masa0.35
Buka Faedah78
Rho0.0036
Delta / Theta-105.3906
AXL Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolAXL|20240621|8.00P
Delta-0.5054
Imp Vol0.287
Bidaan0.25
Gamma0.5723
Teoretikal0.3
Permintaan0.35
Theta-0.0036
Nilai Intrinsik0.05
Volum0
Vega0.0098
Nilai Masa0.31
Buka Faedah6
Rho-0.0033
Delta / Theta141.4924
|
0.15 |
0% |
0 |
0.15 |
0 |
9.00 |
0 |
0% |
0 |
1.4 |
0 |
AXL Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAXL|20240621|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.2
Buka Faedah7
Rho0
Delta / Theta0
AXL Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXL|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa-1.05
Buka Faedah0
Rho0
Delta / Theta0
|
0.03 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.9 |
2.3 |
0 |
AXL Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAXL|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.08
Buka Faedah34
Rho0
Delta / Theta0
AXL Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXL|20240621|10.00P
Delta-0.908
Imp Vol0.5469
Bidaan1.9
Gamma0.1276
Teoretikal2.1
Permintaan2.3
Theta-0.0025
Nilai Intrinsik2.05
Volum0
Vega0.004
Nilai Masa-2.05
Buka Faedah0
Rho-0.0043
Delta / Theta359.7472
|