0 |
0% |
8.2 |
11.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
AAT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAT|20240517|12.50C
Delta0.9033
Imp Vol2.4509
Bidaan8.2
Gamma0.0148
Teoretikal9.85
Permintaan11.5
Theta-0.0558
Nilai Intrinsik8.94
Volum0
Vega0.0079
Nilai Masa-8.94
Buka Faedah0
Rho0.0036
Delta / Theta-16.1973
AAT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAT|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.94
Volum0
Vega0
Nilai Masa8.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
AAT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAT|20240517|15.00C
Delta0.8714
Imp Vol1.8172
Bidaan5.7
Gamma0.0245
Teoretikal7.35
Permintaan9
Theta-0.051
Nilai Intrinsik6.44
Volum0
Vega0.0097
Nilai Masa-6.44
Buka Faedah0
Rho0.0043
Delta / Theta-17.0825
AAT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.44
Volum0
Vega0
Nilai Masa6.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.05 |
6.4 |
0 |
17.50 |
0.05 |
0% |
0 |
0.75 |
0 |
AAT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAT|20240517|17.50C
Delta0.9878
Imp Vol0.4701
Bidaan2.05
Gamma0.0142
Teoretikal4.23
Permintaan6.4
Theta-0.0016
Nilai Intrinsik3.94
Volum0
Vega0.0014
Nilai Masa-3.94
Buka Faedah0
Rho0.0025
Delta / Theta-609.7747
AAT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAAT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.94
Volum0
Vega0
Nilai Masa3.99
Buka Faedah10
Rho0
Delta / Theta0
|
|
21.44 |
Harga @ Mei 01, 2024 20:46 GMT |
0.2 |
0% |
0.05 |
1.4 |
0 |
22.50 |
1.8 |
0% |
0.4 |
2.65 |
0 |
AAT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAAT|20240517|22.50C
Delta0.4078
Imp Vol0.5647
Bidaan0.05
Gamma0.1465
Teoretikal0.73
Permintaan1.4
Theta-0.0299
Nilai Intrinsik-1.06
Volum0
Vega0.0182
Nilai Masa1.26
Buka Faedah1
Rho0.0034
Delta / Theta-13.6208
AAT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolAAT|20240517|22.50P
Delta-0.5879
Imp Vol0.5733
Bidaan0.4
Gamma0.1444
Teoretikal1.53
Permintaan2.65
Theta-0.0307
Nilai Intrinsik1.06
Volum0
Vega0.0182
Nilai Masa0.74
Buka Faedah5
Rho-0.006
Delta / Theta19.1551
|
0.25 |
0% |
0 |
0.6 |
0 |
25.00 |
4.57 |
0% |
1.4 |
6 |
0 |
AAT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAAT|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-3.56
Volum0
Vega0
Nilai Masa3.81
Buka Faedah2
Rho0
Delta / Theta0
AAT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 4.57
Prbhn.: 0%
SimbolAAT|20240517|25.00P
Delta-0.7777
Imp Vol0.7663
Bidaan1.4
Gamma0.0825
Teoretikal3.7
Permintaan6
Theta-0.0311
Nilai Intrinsik3.56
Volum0
Vega0.0139
Nilai Masa1.01
Buka Faedah6
Rho-0.0077
Delta / Theta24.986
|
0 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
7 |
9.4 |
0 |
AAT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAT|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.56
Volum0
Vega0
Nilai Masa8.56
Buka Faedah0
Rho0
Delta / Theta0
AAT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAT|20240517|30.00P
Delta-0.7348
Imp Vol1.8122
Bidaan7
Gamma0.0385
Teoretikal9.4
Permintaan9.4
Theta-0.0807
Nilai Intrinsik8.56
Volum0
Vega0.0153
Nilai Masa-8.56
Buka Faedah0
Rho-0.0093
Delta / Theta9.1063
|