0 |
0% |
10.6 |
14.4 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
GHI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHI|20240621|2.50C
Delta0.9814
Imp Vol13.1346
Bidaan10.6
Gamma0.0008
Teoretikal14.4
Permintaan14.4
Theta-0.0396
Nilai Intrinsik12.6
Volum0
Vega0.0014
Nilai Masa-12.6
Buka Faedah0
Rho0.0002
Delta / Theta-24.7823
GHI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.6
Volum0
Vega0
Nilai Masa12.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
11.9 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
GHI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHI|20240621|5.00C
Delta0.9292
Imp Vol6.9686
Bidaan8.1
Gamma0.0051
Teoretikal11.9
Permintaan11.9
Theta-0.073
Nilai Intrinsik10.1
Volum0
Vega0.0048
Nilai Masa-10.1
Buka Faedah0
Rho0.0011
Delta / Theta-12.7358
GHI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.1
Volum0
Vega0
Nilai Masa10.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
9.4 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
GHI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHI|20240621|7.50C
Delta0.8769
Imp Vol4.736
Bidaan5.6
Gamma0.0114
Teoretikal9.4
Permintaan9.4
Theta-0.0763
Nilai Intrinsik7.6
Volum0
Vega0.0073
Nilai Masa-7.6
Buka Faedah0
Rho0.0019
Delta / Theta-11.4935
GHI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.6
Volum0
Vega0
Nilai Masa7.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.1 |
Harga @ Mei 31, 2024 20:42 GMT |
0 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
0.55 |
4.4 |
0 |
GHI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHI|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.4
Buka Faedah0
Rho0
Delta / Theta0
GHI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHI|20240621|17.50P
Delta-0.5348
Imp Vol1.9049
Bidaan0.55
Gamma0.0561
Teoretikal4.4
Permintaan4.4
Theta-0.0638
Nilai Intrinsik2.4
Volum0
Vega0.0146
Nilai Masa-2.4
Buka Faedah0
Rho-0.0071
Delta / Theta8.3865
|
0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
3.1 |
6.9 |
0 |
GHI Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHI|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.9
Volum0
Vega0
Nilai Masa4.9
Buka Faedah0
Rho0
Delta / Theta0
GHI Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHI|20240621|20.00P
Delta-0.9736
Imp Vol0.552
Bidaan3.1
Gamma0.0235
Teoretikal5
Permintaan6.9
Theta-0.0038
Nilai Intrinsik4.9
Volum0
Vega0.0018
Nilai Masa-4.9
Buka Faedah0
Rho-0.0118
Delta / Theta256.8847
|
0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
5.6 |
9.4 |
0 |
GHI Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHI|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.4
Volum0
Vega0
Nilai Masa7.4
Buka Faedah0
Rho0
Delta / Theta0
GHI Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHI|20240621|22.50P
Delta-0.9715
Imp Vol0.7832
Bidaan5.6
Gamma0.0181
Teoretikal7.5
Permintaan9.4
Theta-0.0046
Nilai Intrinsik7.4
Volum0
Vega0.0019
Nilai Masa-7.4
Buka Faedah0
Rho-0.0132
Delta / Theta209.1876
|