0 |
0% |
11.7 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
AS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAS|20240517|2.50C
Delta0.9711
Imp Vol9.793
Bidaan11.7
Gamma0.0028
Teoretikal12.6
Permintaan13.5
Theta-0.0779
Nilai Intrinsik11.91
Volum0
Vega0.0016
Nilai Masa-11.91
Buka Faedah0
Rho0.0004
Delta / Theta-12.4659
AS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.91
Volum0
Vega0
Nilai Masa11.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
AS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAS|20240517|5.00C
Delta0.9447
Imp Vol5.7846
Bidaan9.1
Gamma0.008
Teoretikal10.05
Permintaan11
Theta-0.0783
Nilai Intrinsik9.41
Volum0
Vega0.0027
Nilai Masa-9.41
Buka Faedah0
Rho0.001
Delta / Theta-12.0582
AS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.41
Volum0
Vega0
Nilai Masa9.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
8.6 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
AS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAS|20240517|7.50C
Delta0.9457
Imp Vol2.9453
Bidaan5.9
Gamma0.0155
Teoretikal7.25
Permintaan8.6
Theta-0.04
Nilai Intrinsik6.91
Volum0
Vega0.0027
Nilai Masa-6.91
Buka Faedah0
Rho0.0018
Delta / Theta-23.6627
AS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.91
Volum0
Vega0
Nilai Masa6.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.41 |
Harga @ Mei 07, 2024 17:01 GMT |
0.25 |
0% |
0.1 |
0.6 |
0 |
15.00 |
0.95 |
0% |
0.5 |
1.05 |
0 |
AS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolAS|20240517|15.00C
Delta0.3909
Imp Vol0.5554
Bidaan0.1
Gamma0.2873
Teoretikal0.35
Permintaan0.6
Theta-0.0264
Nilai Intrinsik-0.59
Volum0
Vega0.0092
Nilai Masa0.84
Buka Faedah244
Rho0.0015
Delta / Theta-14.7847
AS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolAS|20240517|15.00P
Delta-0.5755
Imp Vol0.7264
Bidaan0.5
Gamma0.2248
Teoretikal0.95
Permintaan1.05
Theta-0.0331
Nilai Intrinsik0.59
Volum0
Vega0.0094
Nilai Masa0.36
Buka Faedah13
Rho-0.0021
Delta / Theta17.3893
|
0.1 |
0% |
0 |
0.25 |
0 |
17.50 |
2 |
0% |
2.4 |
3.4 |
0 |
AS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAS|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.09
Volum0
Vega0
Nilai Masa3.19
Buka Faedah95
Rho0
Delta / Theta0
AS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolAS|20240517|17.50P
Delta-0.7485
Imp Vol1.4182
Bidaan2.4
Gamma0.0938
Teoretikal3.4
Permintaan3.4
Theta-0.0528
Nilai Intrinsik3.09
Volum0
Vega0.0077
Nilai Masa-1.09
Buka Faedah0
Rho-0.0031
Delta / Theta14.1875
|
0.04 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
5.2 |
5.9 |
0 |
AS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolAS|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.59
Volum0
Vega0
Nilai Masa5.63
Buka Faedah21
Rho0
Delta / Theta0
AS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAS|20240517|20.00P
Delta-0.9186
Imp Vol1.2906
Bidaan5.2
Gamma0.0492
Teoretikal5.55
Permintaan5.9
Theta-0.0216
Nilai Intrinsik5.59
Volum0
Vega0.0036
Nilai Masa-5.59
Buka Faedah0
Rho-0.0031
Delta / Theta42.4484
|