0.2 |
0% |
0 |
0.35 |
0 |
2.50 |
0.25 |
0% |
0 |
0.15 |
0 |
LNZA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLNZA|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah131
Rho0
Delta / Theta0
LNZA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolLNZA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.23
Volum0
Vega0
Nilai Masa0.48
Buka Faedah144
Rho0
Delta / Theta0
|
|
2.73 |
Harga @ Mei 15, 2024 19:20 GMT |
0.05 |
0% |
0 |
0.7 |
0 |
5.00 |
2.19 |
0% |
2.15 |
2.4 |
0 |
LNZA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLNZA|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.32
Buka Faedah108
Rho0
Delta / Theta0
LNZA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.19
Prbhn.: 0%
SimbolLNZA|20240517|5.00P
Delta-0.8095
Imp Vol7.199
Bidaan2.15
Gamma0.1876
Teoretikal2.4
Permintaan2.4
Theta-0.098
Nilai Intrinsik2.27
Volum0
Vega0.0005
Nilai Masa-0.08
Buka Faedah5
Rho-0.0002
Delta / Theta8.2632
|
0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
3.3 |
0% |
4.7 |
4.9 |
0 |
LNZA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLNZA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.87
Buka Faedah201
Rho0
Delta / Theta0
LNZA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolLNZA|20240517|7.50P
Delta-0.9561
Imp Vol6.9818
Bidaan4.7
Gamma0.0663
Teoretikal4.8
Permintaan4.9
Theta-0.032
Nilai Intrinsik4.77
Volum0
Vega0.0002
Nilai Masa-1.47
Buka Faedah50
Rho-0.0002
Delta / Theta29.8987
|
0.1 |
0% |
0 |
0.7 |
0 |
10.00 |
0 |
0% |
7.2 |
7.4 |
0 |
LNZA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolLNZA|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa7.37
Buka Faedah3
Rho0
Delta / Theta0
LNZA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNZA|20240517|10.00P
Delta-0.9615
Imp Vol8.47
Bidaan7.2
Gamma0.0493
Teoretikal7.3
Permintaan7.4
Theta-0.0348
Nilai Intrinsik7.27
Volum0
Vega0.0002
Nilai Masa-7.27
Buka Faedah0
Rho-0.0003
Delta / Theta27.6104
|