0 |
0% |
15.9 |
18.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
AMBC Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBC|20240517|1.00C
Delta0
Imp Vol0
Bidaan15.9
Gamma0
Teoretikal0
Permintaan18.9
Theta0
Nilai Intrinsik17.1
Volum0
Vega0
Nilai Masa-17.1
Buka Faedah0
Rho0
Delta / Theta0
AMBC Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBC|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.1
Volum0
Vega0
Nilai Masa17.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
17.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AMBC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBC|20240517|2.50C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan17.4
Theta0
Nilai Intrinsik15.6
Volum0
Vega0
Nilai Masa-15.6
Buka Faedah0
Rho0
Delta / Theta0
AMBC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.6
Volum0
Vega0
Nilai Masa15.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
15.9 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
AMBC Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBC|20240517|4.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik14.1
Volum0
Vega0
Nilai Masa-14.1
Buka Faedah0
Rho0
Delta / Theta0
AMBC Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBC|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.1
Volum0
Vega0
Nilai Masa14.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.1 |
Harga @ Mei 17, 2024 21:03 GMT |
0.2 |
0% |
0 |
0.05 |
0 |
19.00 |
0.94 |
0% |
0.05 |
2 |
0 |
AMBC Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAMBC|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa1.1
Buka Faedah623
Rho0
Delta / Theta0
AMBC Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0.94
Prbhn.: 0%
SimbolAMBC|20240517|19.00P
Delta-0.7854
Imp Vol1.1371
Bidaan0.05
Gamma0.2733
Teoretikal1.03
Permintaan2
Theta-0.1565
Nilai Intrinsik0.9
Volum0
Vega0.0027
Nilai Masa0.04
Buka Faedah13
Rho-0.0003
Delta / Theta5.017
|
0.15 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
1.7 |
2.1 |
0 |
AMBC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAMBC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.9
Volum0
Vega0
Nilai Masa2.05
Buka Faedah715
Rho0
Delta / Theta0
AMBC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBC|20240517|20.00P
Delta-0.9994
Imp Vol0.7006
Bidaan1.7
Gamma0.6074
Teoretikal1.9
Permintaan2.1
Theta-0.0004
Nilai Intrinsik1.9
Volum0
Vega0
Nilai Masa-1.9
Buka Faedah0
Rho0
Delta / Theta2,281.8493
|
0 |
0% |
0 |
0.75 |
0 |
21.00 |
0 |
0% |
2.7 |
3.2 |
0 |
AMBC Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBC|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0
AMBC Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBC|20240517|21.00P
Delta-0.9306
Imp Vol1.8716
Bidaan2.7
Gamma0.0864
Teoretikal2.95
Permintaan3.2
Theta-0.117
Nilai Intrinsik2.9
Volum0
Vega0.0013
Nilai Masa-2.9
Buka Faedah0
Rho-0.0004
Delta / Theta7.9532
|