0 |
0% |
25.8 |
29 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
AMRK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRK|20240517|15.00C
Delta0.9524
Imp Vol4.082
Bidaan25.8
Gamma0.003
Teoretikal27.4
Permintaan29
Theta-0.1163
Nilai Intrinsik26.41
Volum0
Vega0.008
Nilai Masa-26.41
Buka Faedah0
Rho0.004
Delta / Theta-8.1888
AMRK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRK|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-26.41
Volum0
Vega0
Nilai Masa26.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.3 |
26.2 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
AMRK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRK|20240517|17.50C
Delta0.9493
Imp Vol3.3583
Bidaan23.3
Gamma0.0038
Teoretikal24.75
Permintaan26.2
Theta-0.101
Nilai Intrinsik23.91
Volum0
Vega0.0084
Nilai Masa-23.91
Buka Faedah0
Rho0.0049
Delta / Theta-9.4018
AMRK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRK|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-23.91
Volum0
Vega0
Nilai Masa23.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
22.7 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
AMRK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRK|20240517|20.00C
Delta0.9622
Imp Vol2.4101
Bidaan21
Gamma0.0041
Teoretikal21.85
Permintaan22.7
Theta-0.0574
Nilai Intrinsik21.41
Volum0
Vega0.0066
Nilai Masa-21.41
Buka Faedah0
Rho0.0063
Delta / Theta-16.7691
AMRK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRK|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.41
Volum0
Vega0
Nilai Masa21.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.41 |
Harga @ Mei 03, 2024 20:04 GMT |
1.22 |
9.91% |
0.7 |
1.4 |
5 |
45.00 |
4.6 |
0% |
4.5 |
5.1 |
1 |
AMRK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.22
Prbhn.: 9.91%
SimbolAMRK|20240517|45.00C
Delta0.3239
Imp Vol0.7678
Bidaan0.7
Gamma0.0576
Teoretikal1.22
Permintaan1.4
Theta-0.0811
Nilai Intrinsik-3.59
Volum5
Vega0.0292
Nilai Masa4.81
Buka Faedah597
Rho0.0047
Delta / Theta-3.9922
AMRK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolAMRK|20240517|45.00P
Delta-0.6847
Imp Vol0.7414
Bidaan4.5
Gamma0.0592
Teoretikal4.6
Permintaan5.1
Theta-0.0737
Nilai Intrinsik3.59
Volum1
Vega0.0288
Nilai Masa1.01
Buka Faedah207
Rho-0.0102
Delta / Theta9.2926
|
0.3 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
8.7 |
9.3 |
0 |
AMRK Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAMRK|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.59
Volum0
Vega0
Nilai Masa8.89
Buka Faedah364
Rho0
Delta / Theta0
AMRK Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRK|20240517|50.00P
Delta-0.8435
Imp Vol0.8704
Bidaan8.7
Gamma0.0341
Teoretikal9
Permintaan9.3
Theta-0.0571
Nilai Intrinsik8.59
Volum0
Vega0.0194
Nilai Masa-8.59
Buka Faedah0
Rho-0.012
Delta / Theta14.759
|
0.2 |
0% |
0.1 |
0.25 |
0 |
55.00 |
0 |
0% |
13 |
14.4 |
0 |
AMRK Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAMRK|20240517|55.00C
Delta0.0607
Imp Vol0.8765
Bidaan0.1
Gamma0.0169
Teoretikal0.17
Permintaan0.25
Theta-0.0308
Nilai Intrinsik-13.59
Volum0
Vega0.0098
Nilai Masa13.79
Buka Faedah15
Rho0.0009
Delta / Theta-1.9717
AMRK Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRK|20240517|55.00P
Delta-0.9272
Imp Vol0.9399
Bidaan13
Gamma0.0184
Teoretikal13.7
Permintaan14.4
Theta-0.0343
Nilai Intrinsik13.59
Volum0
Vega0.0111
Nilai Masa-13.59
Buka Faedah0
Rho-0.0111
Delta / Theta27.0298
|