2.5 |
0% |
2.95 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
AMPS Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolAMPS|20240621|1.00C
Delta0.9635
Imp Vol4.0693
Bidaan2.95
Gamma0.0168
Teoretikal3.2
Permintaan3.2
Theta-0.0065
Nilai Intrinsik3.08
Volum0
Vega0.0009
Nilai Masa-0.58
Buka Faedah0
Rho0.0006
Delta / Theta-149.1917
AMPS Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPS|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.08
Volum0
Vega0
Nilai Masa3.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
2.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
AMPS Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPS|20240621|2.00C
Delta0.9268
Imp Vol2.2012
Bidaan1.35
Gamma0.0539
Teoretikal2.2
Permintaan2.2
Theta-0.0062
Nilai Intrinsik2.08
Volum0
Vega0.0016
Nilai Masa-2.08
Buka Faedah0
Rho0.0013
Delta / Theta-149.4882
AMPS Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPS|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta0
|
0.9 |
0% |
1.05 |
1.65 |
0 |
3.00 |
0.05 |
0% |
0 |
0.2 |
0 |
AMPS Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolAMPS|20240621|3.00C
Delta0.8132
Imp Vol1.6751
Bidaan1.05
Gamma0.1371
Teoretikal1.35
Permintaan1.65
Theta-0.0091
Nilai Intrinsik1.08
Volum0
Vega0.0031
Nilai Masa-0.18
Buka Faedah452
Rho0.0016
Delta / Theta-89.7122
AMPS Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMPS|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.08
Volum0
Vega0
Nilai Masa1.13
Buka Faedah1
Rho0
Delta / Theta0
|
|
4.08 |
Harga @ Mei 22, 2024 21:04 GMT |
0.24 |
0% |
0 |
0.1 |
0 |
5.00 |
1 |
0% |
0.85 |
1.1 |
5 |
AMPS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolAMPS|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.92
Volum0
Vega0
Nilai Masa1.16
Buka Faedah13
Rho0
Delta / Theta0
AMPS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolAMPS|20240621|5.00P
Delta-0.7938
Imp Vol0.7642
Bidaan0.85
Gamma0.3247
Teoretikal1
Permintaan1.1
Theta-0.0038
Nilai Intrinsik0.92
Volum5
Vega0.0033
Nilai Masa0.08
Buka Faedah9
Rho-0.0024
Delta / Theta208.9974
|
0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
1.85 |
2.05 |
0 |
AMPS Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPS|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.92
Volum0
Vega0
Nilai Masa1.92
Buka Faedah0
Rho0
Delta / Theta0
AMPS Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPS|20240621|6.00P
Delta-0.9098
Imp Vol0.9394
Bidaan1.85
Gamma0.1529
Teoretikal1.95
Permintaan2.05
Theta-0.0025
Nilai Intrinsik1.92
Volum0
Vega0.0019
Nilai Masa-1.92
Buka Faedah0
Rho-0.0022
Delta / Theta361.1663
|
0.05 |
0% |
0 |
0.25 |
0 |
7.00 |
0 |
0% |
2.8 |
3.1 |
0 |
AMPS Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMPS|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa2.97
Buka Faedah1
Rho0
Delta / Theta0
AMPS Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMPS|20240621|7.00P
Delta-0.9235
Imp Vol1.2093
Bidaan2.8
Gamma0.105
Teoretikal2.95
Permintaan3.1
Theta-0.0029
Nilai Intrinsik2.92
Volum0
Vega0.0017
Nilai Masa-2.92
Buka Faedah0
Rho-0.0026
Delta / Theta321.8825
|