0 |
0% |
12.2 |
14.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PINE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINE|20240517|2.50C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13.3
Volum0
Vega0
Nilai Masa-13.3
Buka Faedah0
Rho0
Delta / Theta0
PINE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.3
Volum0
Vega0
Nilai Masa13.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PINE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINE|20240517|5.00C
Delta0.9959
Imp Vol9.2107
Bidaan10.1
Gamma0.0016
Teoretikal10.85
Permintaan11.6
Theta-0.0443
Nilai Intrinsik10.8
Volum0
Vega0.0001
Nilai Masa-10.8
Buka Faedah0
Rho0.0001
Delta / Theta-22.5011
PINE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.8
Volum0
Vega0
Nilai Masa10.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
9.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PINE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINE|20240517|7.50C
Delta0.9939
Imp Vol6.1237
Bidaan7.6
Gamma0.0034
Teoretikal8.35
Permintaan9.1
Theta-0.0424
Nilai Intrinsik8.3
Volum0
Vega0.0001
Nilai Masa-8.3
Buka Faedah0
Rho0.0001
Delta / Theta-23.4381
PINE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.3
Volum0
Vega0
Nilai Masa8.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.8 |
Harga @ Mei 17, 2024 19:31 GMT |
0.3 |
0% |
0 |
0.3 |
0 |
17.50 |
2.28 |
0% |
0 |
3.1 |
0 |
PINE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPINE|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa2
Buka Faedah40
Rho0
Delta / Theta0
PINE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.28
Prbhn.: 0%
SimbolPINE|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.7
Volum0
Vega0
Nilai Masa0.58
Buka Faedah5
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
3.5 |
6.5 |
0 |
PINE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPINE|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.2
Volum0
Vega0
Nilai Masa4.25
Buka Faedah29
Rho0
Delta / Theta0
PINE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINE|20240517|20.00P
Delta-0.7031
Imp Vol6.4103
Bidaan3.5
Gamma0.0656
Teoretikal5
Permintaan6.5
Theta-0.9258
Nilai Intrinsik4.2
Volum0
Vega0.0028
Nilai Masa-4.2
Buka Faedah0
Rho-0.0004
Delta / Theta0.7595
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.9 |
9 |
0 |
PINE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINE|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.7
Volum0
Vega0
Nilai Masa6.7
Buka Faedah0
Rho0
Delta / Theta0
PINE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINE|20240517|22.50P
Delta-0.7492
Imp Vol7.7355
Bidaan5.9
Gamma0.05
Teoretikal7.45
Permintaan9
Theta-1.0273
Nilai Intrinsik6.7
Volum0
Vega0.0026
Nilai Masa-6.7
Buka Faedah0
Rho-0.0004
Delta / Theta0.7293
|